Hisseler - Albayrak Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,61 9,94 % 1.097.862.321,25 17:59
A1YEN A1 YENILENEBILIR ENERJI 30,04 -0,20 % 33.314.594,42 17:59
ACSEL ACIPAYAM SELULOZ 111,00 -4,48 % 33.745.074,50 17:59
ADEL ADEL KALEMCILIK 30,68 -0,26 % 35.048.133,22 17:59
ADESE ADESE GAYRIMENKUL 15,78 -3,66 % 603.729.463,01 17:59
ADGYO ADRA GMYO 49,52 -3,47 % 71.360.395,86 17:59
AEFES ANADOLU EFES 13,60 -1,09 % 694.383.396,20 17:59
AFYON AFYON CIMENTO 12,98 -1,22 % 31.322.698,65 17:59
AGESA AGESA HAYAT EMEKLILIK 183,90 2,57 % 77.506.516,40 17:59
AGHOL ANADOLU GRUBU HOLDING 25,60 -0,39 % 68.381.643,52 17:59
AGROT AGROTECH TEKNOLOJI 7,56 -1,18 % 73.818.159,78 17:59
AGYO ATAKULE GMYO 7,60 -0,39 % 1.644.707,53 18:00
AHGAZ AHLATCI DOGALGAZ 27,60 -4,43 % 91.947.565,20 17:59
AHSGY AHES GMYO 41,80 -0,43 % 71.415.233,20 17:59
AKBNK AKBANK 59,45 -4,80 % 7.571.909.286,70 17:59
AKCNS AKCANSA 135,50 -1,31 % 53.998.343,00 17:59
AKENR AKENERJI 10,57 0,09 % 44.142.101,18 17:59
AKFGY AKFEN GMYO 2,63 -1,87 % 79.748.595,80 17:59
AKFIS AKFEN INSAAT 22,32 -0,89 % 36.202.591,00 17:59
AKFYE AKFEN YEN. ENERJI 16,97 -1,39 % 70.442.621,36 17:59
AKGRT AKSIGORTA 6,05 -0,33 % 157.197.642,59 17:59
AKMGY AKMERKEZ GMYO 239,90 0,25 % 5.836.294,50 17:59
AKSA AKSA 11,85 -1,33 % 213.811.630,20 17:59
AKSEN AKSA ENERJI 37,64 -4,27 % 209.250.247,62 17:45
AKSGY AKIS GMYO 7,84 -2,00 % 37.786.624,56 17:59
AKSUE AKSU ENERJI 17,88 0,06 % 3.754.497,28 17:59
AKYHO AKDENIZ YATIRIM HOLDING 3,28 -1,20 % 6.228.252,62 17:59
ALARK ALARKO HOLDING 79,75 -1,30 % 342.260.496,60 17:59
ALBRK ALBARAKA TURK 7,97 -3,74 % 225.181.596,92 17:59
ALCAR ALARKO CARRIER 948,00 -2,27 % 34.198.740,00 17:58
ALCTL ALCATEL LUCENT TELETAS 117,30 -1,35 % 22.948.408,30 17:59
ALFAS ALFA SOLAR ENERJI 44,04 -2,22 % 37.672.987,26 17:59
ALGYO ALARKO GMYO 20,42 0,00 % 20.273.464,56 17:59
ALKA ALKIM KAGIT 13,82 -9,97 % 134.605.734,50 17:59
ALKIM ALKIM KIMYA 22,64 -5,11 % 307.465.061,18 17:59
ALKLC ALTINKILIC GIDA VE SUT 88,90 -0,39 % 1.189.054.152,05 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,62 2,66 % 2.978.983.405,38 17:59
ALTNY ALTINAY SAVUNMA 72,50 -1,69 % 216.931.850,85 17:59
ALVES ALVES KABLO 28,88 -0,96 % 101.158.108,32 17:59
ANELE ANEL ELEKTRIK 16,19 -2,76 % 137.115.729,42 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,61 7,00 % 289.097.731,51 17:59
ANHYT ANADOLU HAYAT EMEK. 88,95 -0,17 % 94.220.795,80 17:59
ANSGR ANADOLU SIGORTA 20,72 -0,48 % 231.316.341,02 17:59
ARASE DOGU ARAS ENERJI 53,40 -2,91 % 27.811.509,80 17:59
ARCLK ARCELIK 117,00 -2,58 % 259.170.724,60 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 25,46 -1,70 % 61.443.577,56 17:59
ARENA ARENA BILGISAYAR 30,34 -2,51 % 19.950.492,60 17:59
ARMGD ARMADA GIDA 34,52 0,06 % 189.520.028,70 17:59
ARSAN ARSAN TEKSTIL 2,86 -2,05 % 33.322.096,26 17:59
ARTMS ARTEMIS HALI 37,62 -0,79 % 140.487.214,86 17:59
ARZUM ARZUM EV ALETLERI 2,89 0,35 % 43.600.905,05 17:59
ASELS ASELSAN 216,00 -0,46 % 5.056.423.657,40 18:00
ASGYO ASCE GMYO 11,82 -5,74 % 121.383.159,58 17:59
ASTOR ASTOR ENERJI 92,95 -3,58 % 1.544.528.092,85 17:59
ASUZU ANADOLU ISUZU 58,40 -2,67 % 58.140.083,70 17:59
ATAGY ATA GMYO 14,10 -2,62 % 3.570.666,52 17:59
ATAKP ATAKEY PATATES 51,00 -1,73 % 87.302.067,64 17:59
ATATP ATP YAZILIM 143,50 -9,97 % 394.169.219,40 17:59
ATEKS AKIN TEKSTIL 80,65 3,40 % 483.626,15 17:55
ATLAS ATLAS YAT. ORT. 6,43 -1,98 % 2.089.155,69 17:59
ATSYH ATLANTIS YATIRIM HOLDING 70,00 0,00 % 2.557.240,00 17:55
AVGYO AVRASYA GMYO 16,42 9,47 % 119.752.690,58 17:59
AVHOL AVRUPA YATIRIM HOLDING 43,58 -2,85 % 48.849.374,50 17:59
AVOD A.V.O.D GIDA VE TARIM 5,02 5,68 % 63.226.846,92 17:59
AVPGY AVRUPAKENT GMYO 60,05 0,08 % 81.312.520,85 17:59
AVTUR AVRASYA PETROL VE TUR. 15,65 1,76 % 17.120.212,32 17:59
AYCES ALTINYUNUS CESME 437,50 -2,13 % 14.563.402,25 17:59
AYDEM AYDEM ENERJI 17,88 -2,19 % 55.615.406,41 17:59
AYEN AYEN ENERJI 27,36 -1,72 % 11.936.033,90 17:59
AYES AYES CELIK HASIR VE CIT 14,58 5,04 % 992.277,56 17:55
AYGAZ AYGAZ 186,60 0,11 % 55.724.204,40 17:59
AZTEK AZTEK TEKNOLOJI 51,20 -2,48 % 61.916.581,45 17:59
BAGFS BAGFAS 31,82 0,63 % 34.668.504,80 17:59
BAHKM BAHADIR KIMYA 49,86 -0,48 % 50.285.667,86 17:59
BAKAB BAK AMBALAJ 38,84 0,88 % 5.299.928,76 17:59
BALAT BALATACILAR BALATACILIK 69,80 3,71 % 1.376.188,15 17:55
BALSU BALSU GIDA 22,24 -1,77 % 62.066.927,24 17:59
BANVT BANVIT 182,50 0,11 % 19.114.221,70 17:59
BARMA BAREM AMBALAJ 20,90 -3,78 % 42.512.503,58 17:59
BASCM BASTAS BASKENT CIMENTO 16,79 -2,95 % 1.688.758,56 17:55
BASGZ BASKENT DOGALGAZ GMYO 38,40 1,21 % 39.835.934,20 17:59
BAYRK BAYRAK TABAN SANAYI 31,82 -2,03 % 58.725.712,40 17:59
BEGYO BATI EGE GMYO 5,77 1,58 % 103.726.058,10 17:59
BERA BERA HOLDING 18,26 7,60 % 1.155.150.680,47 18:00
BESLR BESLER GIDA 13,54 0,82 % 51.097.491,74 17:59
BEYAZ BEYAZ FILO 31,18 -2,50 % 91.496.834,78 17:59
BFREN BOSCH FREN SISTEMLERI 175,40 -1,90 % 53.482.263,90 17:59
BIENY BIEN YAPI URUNLERI 40,44 -2,18 % 218.386.315,96 17:59
BIGCH BUYUK SEFLER BIGCHEFS 54,50 -1,54 % 46.348.549,90 17:59
BIGEN BIRLESIM GRUP ENERJI 11,16 -3,38 % 99.762.544,06 17:59
BIMAS BIM MAGAZALAR 560,50 -1,15 % 3.107.551.493,00 18:00
BINBN BIN ULASIM TEKNOLOJILERI 141,90 0,78 % 63.568.913,20 17:59
BINHO 1000 YATIRIMLAR HOL. 10,47 -0,85 % 308.609.728,81 17:59
BIOEN BIOTREND CEVRE VE ENERJI 25,48 -0,70 % 85.197.151,20 17:59
BIZIM BIZIM MAGAZALARI 27,00 0,00 % 19.985.921,76 17:59
BJKAS BESIKTAS FUTBOL YAT. 2,08 0,00 % 91.153.274,64 17:59
BLCYT BILICI YATIRIM 27,84 2,35 % 128.627.125,98 17:59
BLUME BLUME METAL KIMYA 60,05 0,33 % 227.647.152,45 17:59
BMSCH BMS CELIK HASIR 15,05 1,69 % 24.427.925,06 17:59
BMSTL BMS BIRLESIK METAL 68,90 0,66 % 55.207.441,90 17:59
BNTAS BANTAS AMBALAJ 6,78 -0,15 % 26.488.701,22 17:59
BOBET BOGAZICI BETON SANAYI 19,29 -1,88 % 46.088.619,02 17:59
BORLS BORLEASE OTOMOTIV 25,42 4,52 % 97.282.676,72 17:59
BORSK BOR SEKER 22,56 -2,08 % 28.382.946,58 17:59
BOSSA BOSSA 7,11 5,02 % 73.774.093,00 17:59
BRISA BRISA 79,00 -4,93 % 31.679.513,90 17:45
BRKO BIRKO MENSUCAT 8,43 -4,20 % 5.292.901,47 17:55
BRKSN BERKOSAN YALITIM 8,63 -0,80 % 7.358.642,93 17:59
BRKVY BIRIKIM VARLIK YONETIM 77,85 -2,63 % 39.946.937,10 17:59
BRLSM BIRLESIM MUHENDISLIK 14,66 0,14 % 15.870.416,67 17:59
BRMEN BIRLIK MENSUCAT 14,10 4,60 % 1.515.530,95 17:55
BRSAN BORUSAN BORU SANAYI 415,00 0,36 % 268.748.079,25 17:59
BRYAT BORUSAN YAT. PAZ. 2.245,00 -0,31 % 84.671.489,00 17:59
BSOKE BATISOKE CIMENTO 15,80 -0,44 % 184.175.502,43 18:00
BTCIM BATI CIMENTO 4,53 0,44 % 965.542.713,38 17:59
BUCIM BURSA CIMENTO 6,26 -2,03 % 77.644.504,19 17:59
BULGS BULLS GSYO 33,70 0,18 % 177.445.561,60 17:59
BURCE BURCELIK 19,93 0,66 % 239.415.359,79 17:59
BURVA BURCELIK VANA 125,40 -2,11 % 12.239.472,20 17:59
BVSAN BULBULOGLU VINC 118,20 -6,26 % 168.447.674,90 17:59
BYDNR BAYDONER RESTORANLARI 22,18 -2,29 % 4.594.945,50 17:59
CANTE CAN2 TERMIK 2,13 -2,29 % 617.779.238,26 17:59
CASA CASA EMTIA PETROL 93,00 -0,11 % 1.109.055,70 17:55
CATES CATES ELEKTRIK 32,32 -1,04 % 21.272.055,04 17:59
CCOLA COCA COLA ICECEK 47,00 -1,26 % 482.460.626,64 17:59
CELHA CELIK HALAT 9,18 -2,44 % 12.790.754,89 17:59
CEMAS CEMAS DOKUM 6,81 0,44 % 147.308.688,75 17:59
CEMTS CEMTAS 11,22 3,03 % 94.752.031,67 17:59
CEMZY CEM ZEYTIN 30,08 -0,20 % 92.833.216,56 17:59
CEOEM CEO EVENT MEDYA 37,52 -0,74 % 70.533.912,62 17:59
CGCAM CAGDAS CAM 36,92 -0,43 % 168.059.434,76 17:59
CIMSA CIMSA 43,64 -1,27 % 430.531.195,24 17:59
CLEBI CELEBI 1.521,00 -1,36 % 57.139.057,00 17:59
CMBTN CIMBETON 2.290,00 -0,52 % 33.728.052,00 17:59
CMENT CIMENTAS 361,00 -1,10 % 1.332.933,50 17:55
CONSE CONSUS ENERJI 3,23 -0,62 % 15.871.113,09 17:59
COSMO COSMOS YAT. HOLDING 165,30 -4,40 % 11.603.057,10 17:59
CRDFA CREDITWEST FAKTORING 27,68 -1,84 % 30.349.373,56 17:59
CRFSA CARREFOURSA 90,85 2,77 % 99.631.095,40 17:59
CUSAN CUHADAROGLU METAL 28,54 -4,87 % 21.379.691,88 17:59
CVKMD CVK MADEN 16,45 2,36 % 700.059.380,23 17:59
CWENE CW ENERJI 25,06 -1,88 % 680.633.249,90 17:59
DAGI DAGI GIYIM 8,18 0,62 % 60.204.431,38 17:59
DAPGM DAP GAYRIMENKUL 14,70 2,65 % 550.130.018,91 17:59
DARDL DARDANEL 2,57 0,00 % 68.954.790,71 18:00
DCTTR DCT TRADING DIS TICARET 34,92 0,75 % 167.066.236,78 17:59
DENGE DENGE HOLDING 2,90 1,05 % 59.236.673,05 17:59
DERHL DERLUKS YATIRIM HOLDING 18,39 1,71 % 428.434.281,15 17:59
DERIM DERIMOD 42,34 4,39 % 76.726.049,64 17:59
DESA DESA DERI 15,42 4,90 % 64.739.683,95 17:59
DESPC DESPEC BILGISAYAR 62,35 -5,39 % 27.583.458,95 17:59
DEVA DEVA HOLDING 71,50 -0,63 % 124.327.066,70 17:59
DGATE DATAGATE BILGISAYAR 71,40 -1,65 % 22.634.268,50 17:59
DGGYO DOGUS GMYO 33,20 -1,13 % 2.745.124,20 17:58
DGNMO DOGANLAR MOBILYA 6,16 -2,84 % 20.337.422,03 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 28,30 -2,41 % 1.182.563,72 17:55
DITAS DITAS DOGAN 25,84 -2,71 % 38.493.157,48 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,45 -1,83 % 255.275.437,51 17:59
DMRGD DMR UNLU MAMULLER 25,66 0,39 % 43.254.079,72 17:59
DMSAS DEMISAS DOKUM 8,82 2,56 % 48.894.794,57 17:59
DNISI DINAMIK ISI MAKINA YALITIM 22,72 -1,30 % 25.761.166,42 17:59
DOAS DOGUS OTOMOTIV 181,50 0,83 % 538.541.871,00 17:59
DOBUR DOGAN BURDA 351,75 -6,82 % 193.896.640,25 17:59
DOCO DO-CO 10.770,00 0,47 % 21.281.195,00 17:58
DOFER DOFER YAPI MALZEMELERI 56,50 -3,50 % 174.198.582,95 17:59
DOFRB DOF ROBOTIK 149,20 9,95 % 3.733.814.848,70 17:59
DOGUB DOGUSAN 21,16 -0,47 % 4.153.990,22 17:59
DOHOL DOGAN HOLDING 17,66 0,06 % 230.737.055,08 17:59
DOKTA DOKTAS DOKUMCULUK 24,48 -2,70 % 8.233.532,24 17:59
DSTKF DESTEK FINANS FAKTORING 567,00 -10,00 % 3.508.504.339,50 17:59
DUNYH DUNYA HOLDING 99,25 9,97 % 122.424.459,90 17:59
DURDO DURAN DOGAN BASIM 3,53 -4,85 % 64.006.783,30 17:59
DURKN DURUKAN SEKERLEME 15,50 0,19 % 40.527.793,23 17:59
DYOBY DYO BOYA 14,62 0,14 % 18.791.609,35 17:59
DZGYO DENIZ GMYO 7,18 0,00 % 19.281.957,43 17:59
EBEBK EBEBEK MAGAZACILIK 53,05 -3,28 % 33.265.288,65 17:59
ECILC ECZACIBASI ILAC 92,40 1,54 % 407.734.536,10 17:59
ECZYT ECZACIBASI YATIRIM 334,00 4,70 % 361.042.916,00 17:59
EDATA E-DATA TEKNOLOJI 4,79 1,05 % 28.559.048,74 17:59
EDIP EDIP GAYRIMENKUL 33,38 -2,68 % 36.580.641,52 17:59
EFORC EFOR CAY SANAYI 121,40 3,23 % 147.348.634,30 17:59
EGEEN EGE ENDUSTRI 7.995,00 -0,31 % 83.132.425,00 17:58
EGEGY EGEYAPI AVRUPA GMYO 25,70 -1,15 % 30.042.587,14 17:59
EGEPO NASMED EGEPOL 8,04 -0,62 % 21.580.014,55 17:59
EGGUB EGE GUBRE 109,50 -2,67 % 51.814.045,80 17:59
EGPRO EGE PROFIL 27,96 -1,20 % 27.673.599,38 17:59
EGSER EGE SERAMIK 3,50 -0,57 % 16.635.546,47 17:59
EKGYO EMLAK KONUT GMYO 19,45 -6,04 % 4.210.187.100,30 17:59
EKIZ EKIZ KIMYA 102,00 6,58 % 3.311.702,60 17:55
EKOS EKOS TEKNOLOJI 24,16 -2,42 % 38.623.003,96 17:59
EKSUN EKSUN GIDA 6,50 -0,15 % 19.994.463,30 17:59
ELITE ELITE NATUREL ORGANIK GIDA 33,70 -0,88 % 30.099.790,62 17:59
EMKEL EMEK ELEKTRIK 74,05 -9,97 % 33.000.234,40 17:59
EMNIS EMINIS AMBALAJ 200,00 0,00 % 1.224.140,80 17:55
ENDAE ENDA ENERJI HOLDING 15,60 0,13 % 27.782.755,73 17:59
ENERY ENERYA ENERJI 8,80 -4,97 % 575.078.658,86 17:59
ENJSA ENERJISA ENERJI 80,60 -2,30 % 272.112.702,85 17:59
ENKAI ENKA INSAAT 70,50 -0,28 % 825.268.277,10 17:59
ENSRI ENSARI SINAI YATIRIMLAR 94,20 3,06 % 115.094.314,95 17:59
ENTRA IC ENTERRA YEN. ENERJI 10,67 -1,75 % 77.891.437,08 17:59
EPLAS EGEPLAST 7,01 -3,84 % 42.034.994,37 17:59
ERBOS ERBOSAN 186,40 -1,64 % 13.387.234,90 17:59
ERCB ERCIYAS CELIK BORU 77,85 -0,38 % 11.166.122,55 17:59
EREGL EREGLI DEMIR CELIK 29,34 -1,08 % 2.945.968.043,62 18:00
ERSU ERSU GIDA 19,05 -3,10 % 6.580.905,60 17:59
ESCAR ESCAR FILO 20,30 2,63 % 297.358.688,80 17:59
ESCOM ESCORT TEKNOLOJI 2,98 -0,33 % 36.917.379,26 17:59
ESEN ESENBOGA ELEKTRIK 13,90 2,36 % 129.490.337,48 17:59
ETILR ETILER GIDA 4,59 1,77 % 46.598.648,12 17:59
ETYAT EURO TREND YAT. ORT. 23,32 1,13 % 29.626.024,02 17:59
EUHOL EURO YATIRIM HOLDING 10,15 -2,40 % 6.184.874,35 17:55
EUKYO EURO KAPITAL YAT. ORT. 16,70 -7,02 % 16.321.191,25 17:59
EUPWR EUROPOWER ENERJI 27,08 -3,35 % 155.354.062,90 17:59
EUREN EUROPEN ENDUSTRI 8,07 0,25 % 557.285.408,43 17:59
EUYO EURO YAT. ORT. 13,80 -0,93 % 5.989.293,32 17:59
EYGYO EYG GMYO 4,66 1,53 % 44.694.195,07 17:59
FADE FADE GIDA 15,23 -0,59 % 13.728.581,38 17:59
FENER FENERBAHCE FUTBOL 11,12 -2,88 % 201.774.593,35 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,05 -0,40 % 7.792.036,02 17:59
FMIZP F-M IZMIT PISTON 313,75 -1,88 % 12.431.288,25 17:59
FONET FONET BILGI TEKNOLOJILERI 16,32 -2,97 % 80.165.653,36 17:59
FORMT FORMET METAL VE CAM 3,99 -0,50 % 212.560.194,69 17:59
FORTE FORTE BILGI ILETISIM 68,65 -0,44 % 27.479.734,60 17:59
FRIGO FRIGO PAK GIDA 10,14 0,00 % 102.699.508,16 17:59
FROTO FORD OTOSAN 98,95 -0,95 % 1.271.284.715,55 17:59
FZLGY FUZUL GMYO 14,54 -2,09 % 64.655.453,61 17:59
GARAN GARANTI BANKASI 135,80 -3,35 % 4.893.538.527,20 17:59
GARFA GARANTI FAKTORING 27,52 -1,71 % 10.884.076,30 17:59
GEDIK GEDIK Y. MEN. DEG. 7,34 9,88 % 448.632.247,57 17:59
GEDZA GEDIZ AMBALAJ 29,88 -5,92 % 50.808.113,66 17:59
GENIL GEN ILAC 198,40 1,95 % 145.299.071,10 17:59
GENTS GENTAS 8,53 -4,37 % 41.929.953,23 17:51
GEREL GERSAN ELEKTRIK 22,34 -1,59 % 265.738.497,68 18:00
GESAN GIRISIM ELEKTRIK SANAYI 43,98 -5,38 % 166.302.608,96 17:59
GIPTA GIPTA OFIS KIRTASIYE 113,20 -9,87 % 457.733.056,40 17:59
GLBMD GLOBAL MEN. DEG. 13,38 3,72 % 4.119.280,13 17:59
GLCVY GELECEK VARLIK YONETIMI 62,35 -0,24 % 15.078.111,35 17:59
GLRMK GULERMAK AGIR SANAYI 181,90 -0,11 % 494.496.985,70 17:59
GLRYH GULER YAT. HOLDING 4,60 2,22 % 206.944.956,40 17:59
GLYHO GLOBAL YAT. HOLDING 8,97 2,75 % 209.802.421,45 17:59
GMTAS GIMAT MAGAZACILIK 39,70 4,69 % 433.357.721,88 17:59
GOKNR GOKNUR GIDA 23,02 -1,12 % 79.537.738,94 17:59
GOLTS GOLTAS CIMENTO 322,00 -0,69 % 26.519.080,00 17:59
GOODY GOOD-YEAR 18,02 -1,91 % 24.105.006,67 17:59
GOZDE GOZDE GIRISIM 21,06 -1,22 % 38.944.736,38 17:58
GRNYO GARANTI YAT. ORT. 13,80 -4,30 % 2.953.328,66 17:55
GRSEL GUR-SEL TURIZM TASIMACILIK 342,00 -1,87 % 210.573.911,00 17:59
GRTHO GRAINTURK HOLDING 514,00 -1,63 % 436.686.857,00 17:59
GSDDE GSD DENIZCILIK 9,94 -0,70 % 12.694.536,85 17:59
GSDHO GSD HOLDING 4,50 0,45 % 30.519.088,14 17:59
GSRAY GALATASARAY SPORTIF 1,42 -0,70 % 448.467.913,61 17:59
GUBRF GUBRE FABRIK. 280,00 0,00 % 664.975.339,75 18:00
GUNDG GUNDOGDU GIDA 94,40 0,85 % 46.722.764,40 17:59
GWIND GALATA WIND ENERJI 23,58 -0,92 % 70.725.565,28 17:59
GZNMI GEZINOMI SEYAHAT 250,50 -0,69 % 99.402.062,50 17:59
HALKB T. HALK BANKASI 28,74 -1,64 % 2.842.157.887,02 17:59
HATEK HATAY TEKSTIL 15,90 -1,97 % 25.858.333,43 17:59
HATSN HATSAN GEMI 48,74 -1,42 % 56.430.094,86 17:59
HDFGS HEDEF GIRISIM 2,68 -2,19 % 236.196.931,65 17:59
HEDEF HEDEF HOLDING 70,00 9,63 % 561.018.241,50 17:59
HEKTS HEKTAS 3,55 0,57 % 367.066.532,80 17:59
HKTM HIDROPAR HAREKET KONTROL 13,10 0,00 % 48.826.579,69 17:59
HLGYO HALK GMYO 3,69 -2,64 % 132.521.463,73 17:59
HOROZ HOROZ LOJISTIK 60,20 1,43 % 134.327.739,20 17:59
HRKET HAREKET PROJE TASIMACILIGI 81,40 0,12 % 78.310.962,85 17:59
HTTBT HITIT BILGISAYAR 49,50 -0,92 % 25.497.629,12 17:59
HUBVC HUB GIRISIM 2,86 -2,72 % 11.046.126,51 17:59
HUNER HUN YENILENEBILIR ENERJI 3,63 -0,55 % 39.356.330,97 17:59
HURGZ HURRIYET GZT. 7,34 -1,87 % 54.248.918,68 17:59
ICBCT ICBC TURKEY BANK 17,12 0,29 % 48.600.937,86 17:59
ICUGS ICU GIRISIM 3,06 -0,65 % 45.703.309,44 17:59
IDGYO IDEALIST GMYO 3,69 0,54 % 2.548.773,69 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 30,32 -1,43 % 819.458.055,14 17:59
IHAAS IHLAS HABER AJANSI 31,86 -1,36 % 49.347.376,00 17:59
IHEVA IHLAS EV ALETLERI 2,73 -3,19 % 37.221.389,17 17:59
IHGZT IHLAS GAZETECILIK 1,79 -0,56 % 142.310.294,38 17:59
IHLAS IHLAS HOLDING 3,79 9,86 % 640.979.920,69 17:59
IHLGM IHLAS GAYRIMENKUL 3,07 5,14 % 286.982.813,68 17:59
IHYAY IHLAS YAYIN HOLDING 2,61 0,77 % 66.552.992,48 17:59
IMASM IMAS MAKINA 4,05 -3,80 % 133.620.879,77 17:59
INDES INDEKS BILGISAYAR 8,08 -0,98 % 35.268.940,63 17:59
INFO INFO YATIRIM 3,71 -1,07 % 293.033.586,77 17:59
INGRM INGRAM BILISIM 437,75 -1,96 % 17.312.824,75 18:00
INTEK INNOSA TEKNOLOJI 346,25 -0,72 % 3.237.215,75 17:55
INTEM INTEMA 283,00 0,53 % 171.370.698,50 17:59
INVEO INVEO YATIRIM HOLDING 11,12 4,91 % 382.831.490,67 17:59
INVES INVESTCO HOLDING 322,00 -0,46 % 183.948.665,75 17:59
IPEKE IPEK DOGAL ENERJI 78,70 6,06 % 408.356.745,45 18:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -1,54 % 2.409.163,00 17:55
ISBTR IS BANKASI (B) 526.000,00 -6,09 % 1.592.000,00 17:55
ISCTR IS BANKASI (C) 13,20 -5,38 % 5.675.322.745,06 17:59
ISDMR ISKENDERUN DEMIR CELIK 38,14 0,47 % 63.599.795,92 17:59
ISFIN IS FIN.KIR. 16,65 -1,42 % 25.534.408,34 17:59
ISGSY IS GIRISIM 75,25 -3,83 % 143.923.841,10 17:59
ISGYO IS GMYO 18,72 -1,78 % 132.460.458,18 17:59
ISKPL ISIK PLASTIK 7,36 -1,21 % 338.479.106,40 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,60 -1,49 % 264.051.826,08 17:59
ISSEN ISBIR SENTETIK DOKUMA 8,58 -1,38 % 6.509.595,27 17:59
ISYAT IS YAT. ORT. 8,94 -2,08 % 11.800.854,25 17:59
IZENR IZDEMIR ENERJI 9,42 -2,99 % 157.992.052,10 17:59
IZFAS IZMIR FIRCA 142,70 0,92 % 56.560.603,60 17:59
IZINV IZ YATIRIM HOLDING 64,85 1,57 % 12.397.833,85 17:59
IZMDC IZMIR DEMIR CELIK 6,63 -1,78 % 56.551.027,35 17:59
JANTS JANTSA JANT SANAYI 21,94 -0,27 % 51.451.762,48 17:59
KAPLM KAPLAMIN 497,25 -9,10 % 950.136.834,50 17:59
KAREL KAREL ELEKTRONIK 9,04 -0,44 % 31.041.762,24 17:59
KARSN KARSAN OTOMOTIV 10,76 -2,89 % 111.374.741,22 17:59
KARTN KARTONSAN 84,60 1,32 % 41.416.045,50 17:59
KATMR KATMERCILER EKIPMAN 2,83 -3,08 % 375.774.373,52 18:00
KAYSE KAYSERI SEKER FABRIKASI 18,87 0,53 % 48.258.661,51 17:59
KBORU KUZEY BORU 14,87 1,85 % 148.288.082,16 17:59
KCAER KOCAER CELIK 13,55 -1,02 % 74.691.685,21 17:59
KCHOL KOC HOLDING 167,60 -3,57 % 4.459.438.990,60 17:59
KENT KENT GIDA 807,00 -2,06 % 1.678.923,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,55 0,39 % 2.107.389,60 17:55
KFEIN KAFEIN YAZILIM 9,22 0,77 % 39.641.542,11 17:59
KGYO KORAY GMYO 3,83 0,79 % 46.923.237,05 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 14,76 1,72 % 14.856.180,97 17:59
KLGYO KILER GMYO 6,24 -0,64 % 111.352.145,85 17:59
KLKIM KALEKIM KIMYEVI MADDELER 33,78 -0,18 % 58.092.816,56 17:59
KLMSN KLIMASAN KLIMA 39,74 -3,68 % 56.737.467,10 17:59
KLNMA T. KALKINMA BANK. 12,05 0,00 % 4.297.379,45 17:55
KLRHO KILER HOLDING 117,20 0,09 % 381.154.525,00 17:59
KLSER KALESERAMIK 29,96 -0,66 % 25.837.132,88 17:59
KLSYN KOLEKSIYON MOBILYA 6,52 0,93 % 33.959.090,94 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 62,10 1,47 % 133.720.886,10 17:59
KMPUR KIMTEKS POLIURETAN 18,37 0,00 % 36.575.709,53 17:59
KNFRT KONFRUT TARIM 21,58 0,65 % 40.566.765,38 17:59
KOCMT KOC METALURJI 2,98 1,02 % 67.845.891,45 17:59
KONKA KONYA KAGIT 51,00 1,39 % 63.234.970,86 17:59
KONTR KONTROLMATIK TEKNOLOJI 32,60 -5,34 % 1.588.093.181,70 17:59
KONYA KONYA CIMENTO 4.987,50 -0,40 % 35.073.145,00 17:59
KOPOL KOZA POLYESTER 6,67 1,06 % 54.156.578,58 17:59
KORDS KORDSA TEKNIK TEKSTIL 58,85 -1,09 % 85.003.379,80 17:59
KOTON KOTON MAGAZACILIK 17,69 -3,75 % 59.760.010,37 17:59
KOZAA KOZA MADENCILIK 90,55 4,08 % 1.027.849.838,70 17:59
KOZAL KOZA ALTIN 25,42 0,95 % 3.257.123.583,50 17:59
KRDMA KARDEMIR (A) 31,38 -1,38 % 45.063.392,60 17:59
KRDMB KARDEMIR (B) 27,18 1,04 % 27.975.820,14 17:59
KRDMD KARDEMIR (D) 27,74 0,43 % 1.812.287.007,16 17:59
KRGYO KORFEZ GMYO 3,26 1,56 % 60.525.051,96 17:59
KRONT KRON TEKNOLOJI 14,64 -8,50 % 63.389.102,77 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,60 -2,93 % 23.524.114,57 17:59
KRSTL KRISTAL KOLA 10,73 4,07 % 132.201.124,70 17:59
KRTEK KARSU TEKSTIL 29,52 -1,86 % 37.896.553,44 17:59
KRVGD KERVAN GIDA 2,44 -2,01 % 21.481.704,45 17:59
KSTUR KUSTUR KUSADASI TURIZM 3.590,00 -0,55 % 2.221.642,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 12,80 1,99 % 735.419.322,62 17:59
KTSKR KUTAHYA SEKER FABRIKASI 76,70 0,92 % 36.965.277,45 17:59
KUTPO KUTAHYA PORSELEN 114,50 -5,53 % 91.580.572,90 17:59
KUVVA KUVVA GIDA 146,00 6,88 % 17.446.404,00 17:55
KUYAS KUYAS YATIRIM 49,96 0,08 % 463.975.477,10 17:59
KZBGY KIZILBUK GYO 15,98 -1,11 % 250.683.294,92 17:59
KZGYO KUZUGRUP GMYO 23,02 -0,52 % 14.084.611,48 17:59
LIDER LDR TURIZM 320,50 -2,88 % 71.299.683,00 17:59
LIDFA LIDER FAKTORING 4,02 -1,95 % 41.504.273,92 17:59
LILAK LILA KAGIT 28,18 -5,75 % 137.753.807,30 17:59
LINK LINK BILGISAYAR 352,75 -6,18 % 635.386.284,50 18:00
LKMNH LOKMAN HEKIM SAGLIK 16,84 -0,77 % 16.764.029,27 17:59
LMKDC LIMAK DOGU ANADOLU 25,40 -2,83 % 84.233.802,46 17:59
LOGO LOGO YAZILIM 166,20 -2,24 % 40.115.953,20 17:59
LRSHO LORAS HOLDING 6,03 -5,63 % 277.077.385,59 17:59
LUKSK LUKS KADIFE 112,80 0,89 % 20.206.382,70 17:58
LYDHO LYDIA HOLDING 128,80 2,96 % 158.017.796,20 17:59
LYDYE LYDIA YESIL ENERJI 12.525,00 -0,06 % 22.276.552,50 17:59
MAALT MARMARIS ALTINYUNUS 1.115,00 -1,76 % 28.674.343,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 38,14 -0,68 % 13.152.029,24 17:59
MAGEN MARGUN ENERJI 21,82 0,09 % 51.307.269,84 17:59
MAKIM MAKIM MAKINE 17,74 -0,39 % 7.823.817,49 17:59
MAKTK MAKINA TAKIM 17,87 -2,83 % 80.636.243,70 17:59
MANAS MANAS ENERJI YONETIMI 7,12 -1,39 % 44.312.875,21 17:59
MARBL TUREKS TURUNC MADENCILIK 13,72 -1,51 % 20.976.585,34 17:59
MARKA MARKA YATIRIM HOLDING 45,30 -1,01 % 26.017.971,06 17:59
MARMR MARMARA HOLDING 5,56 9,88 % 359.145.457,89 17:59
MARTI MARTI OTEL 3,54 -0,56 % 80.180.600,81 17:59
MAVI MAVI GIYIM 37,32 -3,06 % 391.044.144,66 17:59
MEDTR MEDITERA TIBBI MALZEME 31,50 -2,30 % 35.504.926,04 17:59
MEGAP MEGA POLIETILEN 4,50 2,74 % 3.721.877,94 17:55
MEGMT MEGA METAL 32,80 -2,21 % 56.707.939,62 17:59
MEKAG MEKA GLOBAL MAKINE 5,06 -1,17 % 35.627.015,69 17:59
MEPET METRO PETROL VE TESISLERI 17,00 3,03 % 16.920.846,57 17:59
MERCN MERCAN KIMYA 37,18 -9,98 % 641.997.997,72 17:59
MERIT MERIT TURIZM 18,65 0,38 % 50.165.549,81 18:00
MERKO MERKO GIDA 14,59 -0,14 % 78.869.908,95 17:59
METRO METRO HOLDING 3,94 -0,25 % 32.446.584,37 17:59
MGROS MIGROS TICARET 471,50 1,02 % 1.403.867.747,50 17:59
MHRGY MHR GMYO 4,06 -2,17 % 13.940.887,99 17:59
MIATK MIA TEKNOLOJI 41,88 -3,37 % 566.667.307,94 17:59
MMCAS MMC SAN. VE TIC. YAT. 68,95 0,00 % 1.591.076,25 17:55
MNDRS MENDERES TEKSTIL 15,63 0,19 % 42.074.183,13 17:59
MNDTR MONDI TURKEY 7,37 3,08 % 41.109.534,79 17:59
MOBTL MOBILTEL ILETISIM 7,24 3,72 % 110.393.912,38 17:59
MOGAN MOGAN ENERJI 9,54 -2,45 % 52.906.016,67 17:59
MOPAS MOPAS MARKETCILIK 36,94 4,35 % 373.751.424,94 17:59
MPARK MLP SAGLIK 328,50 -3,31 % 270.201.247,75 17:59
MRGYO MARTI GMYO 3,16 -1,86 % 159.208.415,48 17:59
MRSHL MARSHALL 1.905,00 -1,30 % 35.444.794,00 17:59
MSGYO MISTRAL GMYO 6,01 -0,99 % 13.214.184,00 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,68 -2,45 % 16.448.706,02 17:59
MTRYO METRO YAT. ORT. 9,50 -6,59 % 25.617.315,62 17:59
MZHLD MAZHAR ZORLU HOLDING 7,03 -0,14 % 2.624.720,68 17:59
NATEN NATUREL ENERJI 8,99 -1,96 % 42.934.419,31 18:00
NETAS NETAS TELEKOM. 76,80 -0,84 % 99.534.199,30 17:59
NIBAS NIGBAS NIGDE BETON 23,18 -3,42 % 16.773.912,18 17:59
NTGAZ NATURELGAZ 9,62 1,48 % 72.254.002,00 17:59
NTHOL NET HOLDING 43,36 1,12 % 43.982.694,80 17:59
NUGYO NUROL GMYO 10,20 -2,02 % 22.419.724,14 17:59
NUHCM NUH CIMENTO 219,20 -0,32 % 10.032.134,70 17:59
OBAMS OBA MAKARNACILIK 44,34 -2,21 % 197.406.283,64 17:59
OBASE OBASE BILGISAYAR 36,52 -0,33 % 7.741.540,82 17:59
ODAS ODAS ELEKTRIK 5,32 -2,92 % 157.427.013,36 17:59
ODINE ODINE TEKNOLOJI 156,20 0,39 % 96.709.179,40 17:59
OFSYM OFIS YEM GIDA 64,85 -0,23 % 15.560.859,15 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 120,30 -1,31 % 106.956.810,00 17:59
ONRYT ONUR TEKNOLOJI 82,50 2,17 % 79.163.058,10 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 9,05 1,57 % 3.269.348,96 17:59
ORGE ORGE ENERJI ELEKTRIK 72,80 0,55 % 89.353.605,00 17:59
ORMA ORMA ORMAN MAHSULLERI 200,00 -0,50 % 2.293.036,00 17:55
OSMEN OSMANLI MENKUL 8,61 0,82 % 15.817.124,31 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,49 0,87 % 39.287.743,27 17:59
OTKAR OTOKAR 485,50 -4,90 % 243.060.533,00 17:45
OTTO OTTO HOLDING 455,00 -1,62 % 11.022.104,75 18:00
OYAKC OYAK CIMENTO 21,04 0,00 % 392.004.269,18 17:59
OYAYO OYAK YAT. ORT. 38,42 1,11 % 9.316.367,06 17:58
OYLUM OYLUM SINAI YATIRIMLAR 10,88 -1,72 % 10.027.423,09 17:58
OYYAT OYAK YATIRIM MENKUL 45,52 -0,61 % 12.539.793,68 18:00
OZATD OZATA DENIZCILIK 240,80 6,36 % 194.765.547,70 17:59
OZGYO OZDERICI GMYO 3,14 1,62 % 45.734.139,56 17:59
OZKGY OZAK GMYO 13,24 0,00 % 67.672.726,57 17:59
OZRDN OZERDEN AMBALAJ 9,38 1,41 % 4.287.144,84 17:59
OZSUB OZSU BALIK 18,41 -0,54 % 11.252.472,30 17:59
OZYSR OZYASAR TEL 32,58 2,00 % 47.833.783,32 17:59
PAGYO PANORA GMYO 97,85 0,57 % 31.300.791,95 17:59
PAMEL PAMEL ELEKTRIK 98,90 2,75 % 73.045.752,60 17:59
PAPIL PAPILON SAVUNMA 16,25 -1,52 % 92.402.808,31 17:59
PARSN PARSAN 97,95 1,19 % 34.805.096,55 18:00
PASEU PASIFIK EURASIA LOJISTIK 112,00 1,63 % 263.100.257,60 17:59
PATEK PASIFIK TEKNOLOJI 30,64 -1,98 % 475.027.298,48 17:59
PCILT PC ILETISIM MEDYA 22,40 -2,78 % 186.484.666,78 17:59
PEKGY PEKER GMYO 8,22 -3,41 % 2.652.637.434,01 18:00
PENGD PENGUEN GIDA 9,34 1,97 % 50.291.269,25 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,44 -1,03 % 34.191.548,32 17:59
PETKM PETKIM 18,29 0,11 % 961.587.232,23 17:59
PETUN PINAR ET VE UN 13,20 0,00 % 22.581.655,27 17:59
PGSUS PEGASUS 222,40 -0,71 % 4.397.514.576,50 17:59
PINSU PINAR SU 11,43 -1,38 % 46.866.800,67 17:59
PKART PLASTIKKART 79,30 -3,29 % 14.984.644,85 17:59
PKENT PETROKENT TURIZM 223,00 -1,11 % 37.534.197,70 17:59
PLTUR PLATFORM TURIZM 25,60 0,71 % 46.149.614,44 17:59
PNLSN PANELSAN CATI CEPHE 41,02 -1,39 % 15.620.218,76 17:59
PNSUT PINAR SUT 13,72 -1,15 % 23.300.594,45 17:59
POLHO POLISAN HOLDING 20,82 -5,10 % 393.826.885,42 17:59
POLTK POLITEKNIK METAL 7.400,00 0,10 % 114.868.685,00 17:59
PRDGS PARDUS GIRISIM 6,50 -1,66 % 16.557.099,76 17:59
PRKAB TURK PRYSMIAN KABLO 33,58 0,18 % 8.469.094,98 17:59
PRKME PARK ELEK.MADENCILIK 18,50 -1,60 % 192.730.788,87 17:59
PRZMA PRIZMA PRESS MATBAACILIK 15,25 -2,18 % 8.635.799,00 17:59
PSDTC PERGAMON DIS TICARET 151,00 0,67 % 14.890.073,20 17:59
PSGYO PASIFIK GMYO 3,17 1,28 % 573.079.184,18 17:59
QNBFK QNB FINANSAL KIRALAMA 59,50 -1,49 % 4.706.527,05 17:55
QNBTR QNB BANK 454,50 0,17 % 15.336.288,50 17:55
QUAGR QUA GRANITE HAYAL YAPI 8,85 -1,34 % 347.704.971,93 17:59
RALYH RAL YATIRIM HOLDING 162,30 0,43 % 126.609.157,90 17:59
RAYSG RAY SIGORTA 239,60 0,25 % 48.800.274,30 17:59
REEDR REEDER TEKNOLOJI 10,70 0,38 % 367.732.486,56 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 150,40 -2,91 % 207.589.635,20 17:59
RNPOL RAINBOW POLIKARBONAT 37,62 -0,69 % 5.245.737,62 17:59
RODRG RODRIGO TEKSTIL 22,86 -3,30 % 9.259.302,28 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,52 9,98 % 1.174.273.504,06 17:59
RUBNS RUBENIS TEKSTIL 21,38 0,28 % 14.094.096,16 18:00
RUZYE RUZY MADENCILIK VE ENERJI 12,79 -0,85 % 246.472.488,51 17:59
RYGYO REYSAS GMYO 22,90 1,78 % 117.450.673,54 17:59
RYSAS REYSAS LOJISTIK 15,73 0,45 % 99.621.700,04 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 19,78 1,96 % 134.056.662,91 18:00
SAHOL SABANCI HOLDING 81,50 -5,78 % 4.372.511.782,45 17:59
SAMAT SARAY MATBAACILIK 6,54 -1,06 % 12.328.375,22 17:59
SANEL SANEL MUHENDISLIK 30,96 -2,64 % 4.245.320,20 17:59
SANFM SANIFOAM ENDUSTRI 7,66 -4,37 % 149.846.235,03 17:59
SANKO SANKO PAZARLAMA 23,18 -0,94 % 6.395.882,04 17:59
SARKY SARKUYSAN 14,60 -3,88 % 38.483.459,07 17:59
SASA SASA POLYESTER 3,34 -1,18 % 5.246.483.401,18 17:59
SAYAS SAY YENILENEBILIR ENERJI 54,40 1,21 % 51.315.412,60 17:59
SDTTR SDT UZAY VE SAVUNMA 203,60 -0,78 % 124.248.831,10 17:59
SEGMN SEGMEN KARDESLER GIDA 22,10 -1,87 % 67.730.481,90 17:59
SEGYO SEKER GMYO 4,47 -0,22 % 15.879.619,41 17:59
SEKFK SEKER FIN. KIR. 8,42 -1,98 % 2.040.110,05 17:59
SEKUR SEKURO PLASTIK 14,79 -1,33 % 3.087.872,26 17:59
SELEC SELCUK ECZA DEPOSU 76,70 -0,78 % 59.764.623,00 17:59
SELVA SELVA GIDA 3,74 -1,58 % 40.865.869,19 17:59
SERNT SERANIT GRANIT SERAMIK 10,57 0,86 % 56.414.955,11 17:59
SEYKM SEYITLER KIMYA 6,90 -3,50 % 11.004.992,18 17:59
SILVR SILVERLINE ENDUSTRI 3,00 9,89 % 24.754.830,92 17:59
SISE SISE CAM 35,60 -0,78 % 1.484.170.852,72 17:59
SKBNK SEKERBANK 6,94 3,27 % 531.513.169,57 17:59
SKTAS SOKTAS 5,64 9,94 % 175.760.138,07 17:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 125,70 -0,95 % 7.476.217,10 17:59
SKYMD SEKER YATIRIM 14,31 -0,90 % 77.350.181,26 17:59
SMART SMARTIKS YAZILIM 25,08 0,08 % 23.526.194,84 17:59
SMRTG SMART GUNES ENERJISI TEK. 27,76 -1,42 % 38.706.699,06 17:59
SMRVA SUMER VARLIK YONETIM 265,25 -9,93 % 617.783.134,50 17:58
SNGYO SINPAS GMYO 4,65 0,22 % 110.993.434,26 17:59
SNICA SANICA ISI SANAYI 4,77 -0,63 % 98.601.846,16 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 217,00 -2,86 % 1.641.060,00 17:55
SNPAM SONMEZ PAMUKLU 22,98 0,52 % 1.872.168,42 17:55
SODSN SODAS SODYUM SANAYII 105,00 -0,10 % 1.124.996,00 17:55
SOKE SOKE DEGIRMENCILIK 12,25 -0,24 % 25.956.491,30 17:59
SOKM SOK MARKETLER TICARET 37,34 0,65 % 299.020.526,04 17:59
SONME SONMEZ FILAMENT 134,70 1,05 % 6.766.486,40 18:00
SRVGY SERVET GMYO 3,18 -2,75 % 92.870.803,80 17:59
SUMAS SUMAS SUNI TAHTA 314,75 0,00 % 1.728.345,75 17:55
SUNTK SUN TEKSTIL 45,54 -2,44 % 17.250.785,30 17:59
SURGY SUR TATIL EVLERI GMYO 44,36 0,14 % 75.147.499,40 17:59
SUWEN SUWEN TEKSTIL 10,42 -2,43 % 36.029.666,89 17:59
TABGD TAB GIDA 230,90 -0,73 % 78.019.214,90 17:59
TARKM TARKIM BITKI KORUMA 419,50 0,42 % 204.008.695,00 17:59
TATEN TATLIPINAR ENERJI URETIM 82,25 0,92 % 574.622.337,50 17:59
TATGD TAT GIDA 12,78 -2,59 % 25.697.091,46 17:59
TAVHL TAV HAVALIMANLARI 233,40 -1,31 % 737.969.725,20 17:59
TBORG T.TUBORG 172,80 -0,69 % 38.424.102,10 17:59
TCELL TURKCELL 98,40 -2,96 % 2.617.627.920,60 17:59
TCKRC KIRAC GALVANIZ 48,92 0,66 % 34.974.879,66 17:59
TDGYO TREND GMYO 20,00 0,00 % 32.050.972,71 18:00
TEHOL TERA YATIRIM TEK. HOL. 40,50 0,00 % 1.874.343.778,56 17:59
TEKTU TEK-ART TURIZM 21,04 -7,23 % 375.169.857,00 17:59
TERA TERA YATIRIM MENKUL DEGERLER 671,00 -0,22 % 728.905.405,00 17:59
TEZOL EUROPAP TEZOL KAGIT 14,70 -0,61 % 29.394.053,04 17:59
TGSAS TGS DIS TICARET 185,70 3,11 % 18.352.961,60 17:59
THYAO TURK HAVA YOLLARI 311,50 -1,11 % 9.492.111.840,00 17:59
TKFEN TEKFEN HOLDING 83,25 3,87 % 951.641.539,25 17:59
TKNSA TEKNOSA IC VE DIS TICARET 25,26 -2,77 % 48.543.227,28 17:59
TLMAN TRABZON LIMAN 100,40 0,00 % 12.428.038,50 17:59
TMPOL TEMAPOL POLIMER PLASTIK 213,00 7,52 % 76.577.915,90 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 111,30 -0,54 % 62.383.357,00 17:59
TNZTP TAPDI TINAZTEPE 22,26 -2,02 % 36.881.598,98 17:59
TOASO TOFAS OTO. FAB. 265,75 -0,84 % 900.592.770,75 17:59
TRCAS TURCAS HOLDING 36,76 -2,34 % 48.774.385,90 17:59
TRGYO TORUNLAR GMYO 75,15 -1,31 % 169.523.871,85 17:59
TRHOL TERA FINANSAL YAT. HOL. 191,90 -6,34 % 115.734.903,50 17:55
TRILC TURK ILAC SERUM 22,98 0,35 % 263.549.058,64 17:59
TSGYO TSKB GMYO 7,87 -0,38 % 36.300.388,18 17:59
TSKB T.S.K.B. 12,89 -3,52 % 445.188.392,89 17:59
TSPOR TRABZONSPOR SPORTIF 1,22 0,00 % 387.242.786,81 17:59
TTKOM TURK TELEKOM 51,25 -2,75 % 751.006.334,05 17:59
TTRAK TURK TRAKTOR 577,50 -0,60 % 55.010.375,00 17:59
TUCLK TUGCELIK 9,41 -1,98 % 32.827.828,40 17:59
TUKAS TUKAS 2,61 -0,38 % 400.395.863,86 17:59
TUPRS TUPRAS 185,10 -3,09 % 2.773.068.301,20 17:59
TUREX TUREKS TURIZM TASIMACILIK 8,28 -1,31 % 178.771.912,71 17:59
TURGG TURKER PROJE GAYRIMENKUL 30,72 -1,41 % 14.735.464,30 17:59
TURSG TURKIYE SIGORTA 9,33 1,86 % 402.126.479,48 17:59
UFUK UFUK YATIRIM 926,00 -4,98 % 18.293.805,00 17:57
ULAS ULASLAR TURIZM YAT. 27,94 -1,55 % 12.133.092,00 17:59
ULKER ULKER BISKUVI 106,00 -1,12 % 493.754.126,10 17:59
ULUFA ULUSAL FAKTORING 3,78 -1,31 % 60.260.265,18 17:59
ULUSE ULUSOY ELEKTRIK 193,40 0,68 % 21.550.801,80 17:59
ULUUN ULUSOY UN SANAYI 7,81 -0,89 % 21.745.080,97 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,49 -0,45 % 22.783.494,38 17:59
USAK USAK SERAMIK 3,68 9,85 % 919.817.571,99 17:59
VAKBN VAKIFLAR BANKASI 25,70 -2,13 % 871.769.135,38 17:59
VAKFN VAKIF FIN. KIR. 1,84 -1,60 % 83.767.078,61 17:59
VAKKO VAKKO TEKSTIL 58,65 0,60 % 20.888.783,35 17:59
VANGD VANET GIDA 42,32 -2,89 % 16.150.766,18 17:59
VBTYZ VBT YAZILIM 19,27 1,37 % 22.358.824,91 17:59
VERTU VERUSATURK GIRISIM 39,12 -1,56 % 41.222.452,06 17:59
VERUS VERUSA HOLDING 316,00 -1,48 % 46.461.290,00 17:59
VESBE VESTEL BEYAZ ESYA 10,99 -1,79 % 48.565.544,12 17:59
VESTL VESTEL 35,38 -1,83 % 373.488.964,80 17:59
VKFYO VAKIF YAT. ORT. 22,66 -2,33 % 1.577.619,38 17:59
VKGYO VAKIF GMYO 2,39 -2,05 % 58.416.699,96 17:59
VKING VIKING KAGIT 28,90 1,05 % 26.340.422,14 17:59
VRGYO VERA KONSEPT GMYO 3,22 -0,31 % 91.509.865,90 17:59
VSNMD VISNE MADENCILIK 147,20 -1,87 % 2.167.281.147,00 18:00
YAPRK YAPRAK SUT VE BESI CIFT. 289,00 -0,77 % 43.222.343,75 17:59
YATAS YATAS 34,66 -0,17 % 26.912.306,00 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 37,98 1,82 % 90.633.511,60 17:59
YBTAS YIBITAS INSAAT MALZEME 25,10 -2,64 % 3.775.869,78 17:55
YEOTK YEO TEKNOLOJI ENERJI 36,04 -3,84 % 148.556.825,40 17:59
YESIL YESIL YATIRIM HOLDING 2,32 -3,33 % 51.391.750,78 17:59
YGGYO YENI GIMAT GMYO 146,20 3,69 % 67.785.488,70 17:59
YGYO YESIL GMYO 1,88 -1,05 % 5.943.863,46 17:55
YIGIT YIGIT AKU 26,26 -0,30 % 40.654.533,24 17:59
YKBNK YAPI VE KREDI BANK. 32,54 -4,80 % 8.751.563.078,10 17:59
YKSLN YUKSELEN CELIK 5,82 -0,34 % 25.872.936,85 17:59
YONGA YONGA MOBILYA 64,00 -3,18 % 788.647,40 17:55
YUNSA YUNSA 7,11 0,28 % 29.218.342,72 17:59
YYAPI YESIL YAPI 1,83 -3,17 % 283.725.463,53 17:59
YYLGD YAYLA GIDA 10,41 0,00 % 43.640.744,47 17:59
ZEDUR ZEDUR ENERJI 8,80 0,00 % 8.077.819,65 17:58
ZOREN ZORLU ENERJI 3,45 -1,71 % 181.456.840,91 17:59
ZRGYO ZIRAAT GMYO 22,38 -0,97 % 14.278.635,32 17:59

UYGULAMALAR

HESABIM