Hisseler - Albayrak Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,21 5,15 % 214.092.077,21 16:59
A1YEN A1 YENILENEBILIR ENERJI 31,86 3,11 % 52.904.396,70 16:59
ACSEL ACIPAYAM SELULOZ 117,00 2,18 % 28.978.477,70 16:58
ADEL ADEL KALEMCILIK 38,48 6,71 % 542.422.977,58 16:59
ADESE ADESE GAYRIMENKUL 15,16 -0,98 % 432.907.020,53 16:59
ADGYO ADRA GMYO 38,20 4,66 % 87.958.921,38 16:59
AEFES ANADOLU EFES 16,87 3,82 % 2.036.947.524,15 16:59
AFYON AFYON CIMENTO 14,35 -0,35 % 45.069.642,34 16:59
AGESA AGESA HAYAT EMEKLILIK 169,80 2,04 % 154.093.127,00 16:58
AGHOL ANADOLU GRUBU HOLDING 30,88 3,49 % 420.612.645,52 16:59
AGROT AGROTECH TEKNOLOJI 8,24 0,49 % 191.968.592,30 16:59
AGYO ATAKULE GMYO 7,57 -0,39 % 5.864.357,44 16:53
AHGAZ AHLATCI DOGALGAZ 33,38 0,85 % 262.929.321,76 16:59
AHSGY AHES GMYO 27,14 4,38 % 116.778.296,88 16:59
AKBNK AKBANK 68,70 3,00 % 6.169.767.248,70 16:59
AKCNS AKCANSA 138,80 -2,53 % 186.540.406,10 16:59
AKENR AKENERJI 12,25 2,68 % 295.608.496,04 16:59
AKFGY AKFEN GMYO 2,90 1,05 % 139.195.094,50 16:59
AKFIS AKFEN INSAAT 23,22 0,35 % 120.704.264,36 16:59
AKFYE AKFEN YEN. ENERJI 18,20 0,83 % 69.050.515,78 16:59
AKGRT AKSIGORTA 7,00 -1,27 % 84.244.263,21 16:59
AKMGY AKMERKEZ GMYO 211,10 -0,75 % 8.906.712,30 16:59
AKSA AKSA 10,20 0,10 % 157.496.692,79 16:59
AKSEN AKSA ENERJI 42,86 -0,33 % 123.958.911,48 16:59
AKSGY AKIS GMYO 7,07 1,29 % 37.608.781,38 16:58
AKSUE AKSU ENERJI 19,02 0,96 % 12.358.184,16 16:58
AKYHO AKDENIZ YATIRIM HOLDING 3,79 5,28 % 42.209.556,43 16:59
ALARK ALARKO HOLDING 97,05 -0,97 % 394.607.715,40 16:59
ALBRK ALBARAKA TURK 9,19 0,88 % 93.251.891,94 16:59
ALCAR ALARKO CARRIER 1.063,00 0,47 % 61.085.523,00 16:59
ALCTL ALCATEL LUCENT TELETAS 123,50 2,75 % 77.844.464,40 16:59
ALFAS ALFA SOLAR ENERJI 49,00 3,03 % 270.456.405,06 16:59
ALGYO ALARKO GMYO 21,86 0,00 % 44.630.406,38 16:59
ALKA ALKIM KAGIT 7,69 0,92 % 28.117.731,47 16:58
ALKIM ALKIM KIMYA 18,20 1,34 % 36.351.403,29 16:59
ALKLC ALTINKILIC GIDA VE SUT 77,70 8,52 % 1.284.476.176,55 16:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,96 0,40 % 481.543.425,17 16:59
ALTNY ALTINAY SAVUNMA 76,75 0,07 % 431.186.283,05 16:59
ALVES ALVES KABLO 32,48 -0,61 % 211.643.107,36 16:59
ANELE ANEL ELEKTRIK 20,78 -0,38 % 61.232.004,82 16:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,34 1,98 % 45.269.915,16 16:59
ANHYT ANADOLU HAYAT EMEK. 84,75 0,41 % 78.042.503,40 16:59
ANSGR ANADOLU SIGORTA 93,40 0,76 % 99.663.899,50 16:59
ARASE DOGU ARAS ENERJI 57,95 0,87 % 36.285.427,90 16:59
ARCLK ARCELIK 138,30 0,22 % 223.109.998,30 16:59
ARDYZ ARD BILISIM TEKNOLOJILERI 33,18 1,90 % 105.153.616,56 16:58
ARENA ARENA BILGISAYAR 39,88 0,30 % 75.857.823,66 16:59
ARMGD ARMADA GIDA 35,58 1,89 % 186.947.910,80 16:59
ARSAN ARSAN TEKSTIL 23,04 -0,26 % 19.090.598,26 16:58
ARTMS ARTEMIS HALI 34,98 -0,79 % 104.250.208,98 16:59
ARZUM ARZUM EV ALETLERI 5,69 7,36 % 106.075.431,30 16:59
ASELS ASELSAN 181,00 -0,33 % 2.727.227.771,20 16:59
ASGYO ASCE GMYO 12,10 0,58 % 40.195.855,06 16:59
ASTOR ASTOR ENERJI 104,70 -0,38 % 615.097.637,40 16:59
ASUZU ANADOLU ISUZU 65,80 2,33 % 144.022.220,60 16:59
ATAGY ATA GMYO 13,20 0,15 % 5.339.329,56 16:54
ATAKP ATAKEY PATATES 47,56 0,68 % 30.073.329,92 16:59
ATATP ATP YAZILIM 96,75 -0,77 % 35.972.670,35 16:59
ATEKS AKIN TEKSTIL 84,20 0,48 % 634.884,60 13:55
ATLAS ATLAS YAT. ORT. 5,84 -1,02 % 8.921.107,54 16:59
ATSYH ATLANTIS YATIRIM HOLDING 55,45 -1,16 % 1.658.918,85 13:55
AVGYO AVRASYA GMYO 13,31 10,00 % 17.020.732,52 16:45
AVHOL AVRUPA YATIRIM HOLDING 50,70 4,71 % 251.728.219,85 16:59
AVOD A.V.O.D GIDA VE TARIM 4,26 9,79 % 128.441.827,90 16:59
AVPGY AVRUPAKENT GMYO 66,45 1,06 % 44.236.338,55 16:59
AVTUR AVRASYA PETROL VE TUR. 22,20 7,14 % 79.190.002,14 16:58
AYCES ALTINYUNUS CESME 493,75 1,49 % 92.709.249,00 16:59
AYDEM AYDEM ENERJI 19,38 1,63 % 130.854.738,19 16:59
AYEN AYEN ENERJI 27,42 1,03 % 14.698.600,50 16:59
AYES AYES CELIK HASIR VE CIT 17,75 1,08 % 916.439,70 13:55
AYGAZ AYGAZ 161,80 -0,06 % 72.787.186,10 16:59
AZTEK AZTEK TEKNOLOJI 46,12 -0,95 % 67.561.057,64 16:59
BAGFS BAGFAS 38,38 0,21 % 70.872.938,20 16:59
BAHKM BAHADIR KIMYA 58,30 6,39 % 108.011.722,65 16:59
BAKAB BAK AMBALAJ 39,44 0,20 % 36.315.637,92 16:58
BALAT BALATACILAR BALATACILIK 69,95 0,21 % 1.246.527,00 13:55
BALSU BALSU GIDA 24,10 -0,17 % 139.057.026,92 16:59
BANVT BANVIT 208,80 -4,31 % 261.062.317,80 16:59
BARMA BAREM AMBALAJ 19,37 2,11 % 53.366.896,99 16:59
BASCM BASTAS BASKENT CIMENTO 19,00 1,33 % 5.768.288,64 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,00 2,27 % 55.326.567,08 16:59
BAYRK BAYRAK TABAN SANAYI 32,64 4,15 % 374.298.405,70 16:59
BEGYO BATI EGE GMYO 12,87 2,71 % 347.627.620,89 16:59
BERA BERA HOLDING 16,96 0,95 % 215.844.894,33 16:59
BESLR BESLER GIDA 17,03 4,10 % 125.220.868,62 16:59
BEYAZ BEYAZ FILO 28,72 9,95 % 245.462.595,04 16:55
BFREN BOSCH FREN SISTEMLERI 175,80 -0,11 % 51.704.258,20 16:59
BIENY BIEN YAPI URUNLERI 47,10 0,60 % 130.796.206,00 16:59
BIGCH BUYUK SEFLER BIGCHEFS 44,44 -1,24 % 73.539.735,04 16:58
BIGEN BIRLESIM GRUP ENERJI 12,50 1,21 % 332.753.828,35 16:59
BIMAS BIM MAGAZALAR 532,00 -0,37 % 1.440.601.582,00 16:59
BINBN BIN ULASIM TEKNOLOJILERI 200,00 4,44 % 328.380.035,30 16:59
BINHO 1000 YATIRIMLAR HOL. 289,00 9,99 % 1.574.534.191,50 16:58
BIOEN BIOTREND CEVRE VE ENERJI 22,64 2,82 % 137.076.600,80 16:59
BIZIM BIZIM MAGAZALARI 28,80 2,49 % 22.984.553,46 16:59
BJKAS BESIKTAS FUTBOL YAT. 2,14 0,00 % 122.266.721,48 16:59
BLCYT BILICI YATIRIM 21,52 -0,19 % 29.097.312,04 16:59
BMSCH BMS CELIK HASIR 15,42 1,18 % 56.521.102,37 16:59
BMSTL BMS BIRLESIK METAL 56,90 0,35 % 308.674.024,15 16:59
BNTAS BANTAS AMBALAJ 8,03 -0,74 % 58.864.112,74 16:59
BOBET BOGAZICI BETON SANAYI 22,58 3,20 % 125.603.736,66 16:59
BORLS BORLEASE OTOMOTIV 19,99 0,60 % 105.787.916,66 16:59
BORSK BOR SEKER 25,00 3,73 % 101.876.196,78 16:59
BOSSA BOSSA 7,85 9,94 % 157.912.131,00 16:59
BRISA BRISA 81,00 -4,03 % 64.954.274,65 16:59
BRKO BIRKO MENSUCAT 7,15 2,88 % 4.506.470,91 13:55
BRKSN BERKOSAN YALITIM 8,25 -1,67 % 7.695.571,79 16:59
BRKVY BIRIKIM VARLIK YONETIM 87,50 1,39 % 196.969.189,15 16:59
BRLSM BIRLESIM MUHENDISLIK 17,17 2,51 % 50.784.462,66 16:59
BRMEN BIRLIK MENSUCAT 10,75 7,07 % 2.502.614,45 13:55
BRSAN BORUSAN BORU SANAYI 381,00 1,06 % 443.412.275,25 16:59
BRYAT BORUSAN YAT. PAZ. 2.272,00 1,88 % 299.997.142,00 16:59
BSOKE BATISOKE CIMENTO 14,03 0,07 % 111.432.689,67 16:59
BTCIM BATI CIMENTO 4,27 -1,39 % 448.879.401,13 16:59
BUCIM BURSA CIMENTO 7,58 1,20 % 47.898.611,89 16:59
BULGS BULLS GSYO 34,40 1,78 % 468.276.962,44 16:59
BURCE BURCELIK 17,30 -0,57 % 77.749.519,56 16:59
BURVA BURCELIK VANA 111,00 -0,89 % 12.490.457,20 16:59
BVSAN BULBULOGLU VINC 104,60 1,16 % 114.554.477,10 16:59
BYDNR BAYDONER RESTORANLARI 24,50 -0,49 % 31.210.204,10 16:59
CANTE CAN2 TERMIK 2,34 5,88 % 4.171.949.116,48 16:59
CASA CASA EMTIA PETROL 104,40 -4,92 % 3.160.530,00 13:55
CATES CATES ELEKTRIK 35,70 2,76 % 73.470.960,42 16:59
CCOLA COCA COLA ICECEK 51,65 1,47 % 502.832.959,55 16:59
CELHA CELIK HALAT 10,47 -3,23 % 48.429.989,93 16:59
CEMAS CEMAS DOKUM 8,12 1,75 % 246.159.926,73 16:59
CEMTS CEMTAS 12,02 3,62 % 178.488.884,22 16:59
CEMZY CEM ZEYTIN 15,72 -0,06 % 73.618.043,35 16:59
CEOEM CEO EVENT MEDYA 32,32 1,96 % 65.233.172,70 16:59
CGCAM CAGDAS CAM 36,40 9,97 % 488.384.830,20 16:58
CIMSA CIMSA 49,80 1,55 % 595.765.361,74 16:59
CLEBI CELEBI 1.761,00 0,40 % 261.797.257,00 16:59
CMBTN CIMBETON 2.565,00 5,56 % 163.678.026,50 16:59
CMENT CIMENTAS 411,50 -1,50 % 3.124.108,00 13:55
CONSE CONSUS ENERJI 3,85 2,94 % 117.548.743,65 16:59
COSMO COSMOS YAT. HOLDING 124,80 -0,16 % 5.711.808,30 16:57
CRDFA CREDITWEST FAKTORING 16,85 -2,03 % 20.171.965,44 16:57
CRFSA CARREFOURSA 92,80 1,59 % 49.089.089,15 16:56
CUSAN CUHADAROGLU METAL 24,32 0,41 % 13.488.011,72 16:59
CVKMD CVK MADEN 13,96 -0,43 % 375.277.401,95 16:59
CWENE CW ENERJI 17,69 -0,39 % 219.828.249,14 16:59
DAGHL TERA FINANSAL YAT. HOL. 174,00 0,00 % 21.168.144,00 13:55
DAGI DAGI GIYIM 5,70 0,35 % 41.568.150,71 16:59
DAPGM DAP GAYRIMENKUL 13,34 -4,58 % 651.457.033,58 16:59
DARDL DARDANEL 2,55 8,97 % 217.856.155,35 16:59
DCTTR DCT TRADING DIS TICARET 40,24 5,78 % 565.885.805,50 16:59
DENGE DENGE HOLDING 3,16 -1,56 % 118.164.381,91 16:59
DERHL DERLUKS YATIRIM HOLDING 27,86 -9,95 % 1.514.018.299,82 16:59
DERIM DERIMOD 42,36 0,71 % 28.234.915,60 16:59
DESA DESA DERI 12,80 0,71 % 26.547.325,28 16:59
DESPC DESPEC BILGISAYAR 51,85 0,88 % 7.963.855,65 16:59
DEVA DEVA HOLDING 65,05 0,46 % 32.578.866,60 16:56
DGATE DATAGATE BILGISAYAR 73,85 1,16 % 21.064.013,85 16:59
DGGYO DOGUS GMYO 36,10 -1,04 % 3.817.033,56 16:59
DGNMO DOGANLAR MOBILYA 7,46 2,19 % 29.352.114,98 16:59
DIRIT DIRITEKS DIRILIS TEKSTIL 26,88 -4,41 % 1.317.849,10 13:55
DITAS DITAS DOGAN 31,94 -0,68 % 45.932.361,02 16:59
DMRGD DMR UNLU MAMULLER 32,68 -2,16 % 61.578.011,86 16:59
DMSAS DEMISAS DOKUM 7,68 0,39 % 22.959.021,72 16:59
DNISI DINAMIK ISI MAKINA YALITIM 24,04 -0,08 % 47.437.073,08 16:59
DOAS DOGUS OTOMOTIV 196,40 3,15 % 933.400.220,70 16:59
DOBUR DOGAN BURDA 439,50 -0,57 % 75.445.947,25 16:59
DOCO DO-CO 9.675,00 2,33 % 42.510.990,00 16:57
DOFER DOFER YAPI MALZEMELERI 45,42 -1,94 % 24.824.917,74 16:59
DOGUB DOGUSAN 19,62 0,67 % 6.676.959,82 16:58
DOHOL DOGAN HOLDING 16,89 1,87 % 318.981.272,90 16:59
DOKTA DOKTAS DOKUMCULUK 25,14 -0,48 % 9.521.974,32 16:55
DSTKF DESTEK FINANS FAKTORING 608,00 4,47 % 1.020.342.079,50 16:59
DURDO DURAN DOGAN BASIM 4,18 1,46 % 64.422.679,63 16:59
DURKN DURUKAN SEKERLEME 16,94 -1,57 % 71.921.770,24 16:59
DYOBY DYO BOYA 17,42 1,22 % 190.448.409,04 16:59
DZGYO DENIZ GMYO 7,64 3,38 % 92.327.764,79 16:59
EBEBK EBEBEK MAGAZACILIK 49,38 -2,89 % 58.943.732,21 16:59
ECILC ECZACIBASI ILAC 51,15 2,46 % 289.441.480,15 16:59
ECZYT ECZACIBASI YATIRIM 216,30 2,41 % 112.320.824,60 16:59
EDATA E-DATA TEKNOLOJI 5,68 1,43 % 68.129.648,84 16:59
EDIP EDIP GAYRIMENKUL 36,94 1,21 % 244.674.314,60 16:59
EFORC EFOR CAY SANAYI 154,10 0,00 % 462.687.763,50 16:59
EGEEN EGE ENDUSTRI 8.380,00 1,88 % 278.052.355,00 16:59
EGEGY EGEYAPI AVRUPA GMYO 25,20 -0,32 % 29.816.272,18 16:58
EGEPO NASMED EGEPOL 7,74 0,65 % 69.422.600,69 16:59
EGGUB EGE GUBRE 105,10 2,34 % 46.531.855,10 16:59
EGPRO EGE PROFIL 22,74 0,44 % 26.526.484,10 16:58
EGSER EGE SERAMIK 3,64 0,00 % 20.226.943,84 16:58
EKGYO EMLAK KONUT GMYO 19,93 0,40 % 2.963.199.525,00 16:59
EKIZ EKIZ KIMYA 65,00 5,69 % 2.327.546,00 13:55
EKOS EKOS TEKNOLOJI 25,24 -1,17 % 502.188.742,86 16:59
EKSUN EKSUN GIDA 6,53 0,77 % 38.156.508,00 16:59
ELITE ELITE NATUREL ORGANIK GIDA 36,98 1,59 % 90.567.454,12 16:59
EMKEL EMEK ELEKTRIK 73,55 -2,97 % 361.164.621,50 16:59
EMNIS EMINIS AMBALAJ 213,10 6,23 % 2.625.998,90 13:55
ENDAE ENDA ENERJI HOLDING 20,48 -3,49 % 109.167.181,32 16:59
ENERY ENERYA ENERJI 9,24 2,67 % 423.081.378,52 16:59
ENJSA ENERJISA ENERJI 65,45 -0,83 % 184.346.525,90 16:59
ENKAI ENKA INSAAT 72,90 4,74 % 1.078.709.527,65 16:59
ENSRI ENSARI SINAI YATIRIMLAR 45,06 -3,35 % 123.183.522,16 16:58
ENTRA IC ENTERRA YEN. ENERJI 12,15 -0,41 % 258.803.955,23 16:59
EPLAS EGEPLAST 6,36 0,00 % 23.728.626,89 16:59
ERBOS ERBOSAN 174,60 -3,27 % 32.045.950,70 16:59
ERCB ERCIYAS CELIK BORU 84,50 0,60 % 71.393.603,85 16:58
EREGL EREGLI DEMIR CELIK 27,24 -0,87 % 4.372.988.621,14 16:59
ERSU ERSU GIDA 21,00 -0,10 % 72.584.342,10 16:58
ESCAR ESCAR FILO 53,35 1,52 % 263.809.551,10 16:59
ESCOM ESCORT TEKNOLOJI 3,78 5,29 % 256.732.882,30 16:59
ESEN ESENBOGA ELEKTRIK 96,90 1,68 % 67.509.072,25 16:59
ETILR ETILER GIDA 10,03 -3,28 % 335.303.505,47 16:59
ETYAT EURO TREND YAT. ORT. 14,15 -0,07 % 4.236.851,75 16:56
EUHOL EURO YATIRIM HOLDING 10,41 -4,84 % 7.091.705,58 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,33 0,28 % 8.264.781,74 16:58
EUPWR EUROPOWER ENERJI 32,98 -0,06 % 222.196.514,14 16:59
EUREN EUROPEN ENDUSTRI 7,12 1,57 % 245.286.463,11 16:59
EUYO EURO YAT. ORT. 11,95 0,93 % 3.266.963,57 16:58
EYGYO EYG GMYO 3,09 3,34 % 49.852.779,84 16:59
FADE FADE GIDA 14,97 2,32 % 35.996.675,43 16:59
FENER FENERBAHCE FUTBOL 13,15 -0,45 % 280.396.201,90 16:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,64 7,15 % 26.676.794,64 16:59
FMIZP F-M IZMIT PISTON 317,00 -0,08 % 23.996.236,00 16:59
FONET FONET BILGI TEKNOLOJILERI 17,49 0,06 % 109.991.927,86 16:59
FORMT FORMET METAL VE CAM 3,88 3,19 % 225.486.129,02 16:59
FORTE FORTE BILGI ILETISIM 80,90 -1,70 % 47.581.109,75 16:59
FRIGO FRIGO PAK GIDA 7,71 1,45 % 94.043.667,76 16:59
FROTO FORD OTOSAN 106,20 3,71 % 1.497.401.817,70 16:59
FZLGY FUZUL GMYO 41,84 0,10 % 135.599.343,66 16:59
GARAN GARANTI BANKASI 149,80 0,13 % 2.910.198.538,30 16:59
GARFA GARANTI FAKTORING 25,16 -1,49 % 19.455.675,46 16:59
GEDIK GEDIK Y. MEN. DEG. 7,31 -1,35 % 147.797.064,16 16:59
GEDZA GEDIZ AMBALAJ 26,56 2,47 % 49.753.399,72 16:59
GENIL GEN ILAC 199,00 5,01 % 301.580.222,90 16:59
GENTS GENTAS 24,58 -0,49 % 127.148.265,38 16:59
GEREL GERSAN ELEKTRIK 21,06 -2,95 % 275.204.412,72 16:59
GESAN GIRISIM ELEKTRIK SANAYI 50,80 -0,39 % 202.070.175,85 16:59
GIPTA GIPTA OFIS KIRTASIYE 117,30 4,92 % 659.248.505,70 16:59
GLBMD GLOBAL MEN. DEG. 12,03 -3,61 % 14.508.913,62 16:59
GLCVY GELECEK VARLIK YONETIMI 70,60 1,22 % 31.075.863,15 16:58
GLRMK GULERMAK AGIR SANAYI 160,70 1,71 % 449.736.754,80 16:59
GLRYH GULER YAT. HOLDING 4,89 4,71 % 101.568.420,39 16:59
GLYHO GLOBAL YAT. HOLDING 8,99 0,22 % 79.090.097,30 16:59
GMTAS GIMAT MAGAZACILIK 19,26 -1,88 % 43.555.462,68 16:59
GOKNR GOKNUR GIDA 26,26 0,00 % 137.247.576,92 16:59
GOLTS GOLTAS CIMENTO 354,50 0,71 % 88.929.770,25 16:59
GOODY GOOD-YEAR 18,77 -0,53 % 29.675.090,73 16:59
GOZDE GOZDE GIRISIM 21,98 0,83 % 51.944.346,40 16:58
GRNYO GARANTI YAT. ORT. 8,73 1,51 % 3.769.002,49 16:58
GRSEL GUR-SEL TURIZM TASIMACILIK 312,00 -1,11 % 121.124.749,00 16:59
GRTHO GRAINTURK HOLDING 435,50 -1,97 % 210.637.676,50 16:59
GSDDE GSD DENIZCILIK 9,59 0,74 % 24.964.471,57 16:59
GSDHO GSD HOLDING 4,44 1,60 % 50.521.903,52 16:58
GSRAY GALATASARAY SPORTIF 1,37 1,48 % 353.125.772,49 16:59
GUBRF GUBRE FABRIK. 265,50 0,76 % 860.249.635,25 16:59
GUNDG GUNDOGDU GIDA 69,65 2,43 % 91.012.505,35 16:59
GWIND GALATA WIND ENERJI 26,98 0,45 % 28.503.940,02 16:59
GZNMI GEZINOMI SEYAHAT 251,50 -0,59 % 58.698.691,25 16:58
HALKB T. HALK BANKASI 28,40 0,42 % 596.027.598,00 16:59
HATEK HATAY TEKSTIL 19,24 2,50 % 86.942.828,95 16:59
HATSN HATSAN GEMI 47,36 2,02 % 198.308.696,68 16:59
HDFGS HEDEF GIRISIM 2,28 -1,72 % 257.634.043,56 16:59
HEDEF HEDEF HOLDING 13,68 4,03 % 161.618.997,64 16:59
HEKTS HEKTAS 4,09 -0,49 % 492.859.840,98 16:59
HKTM HIDROPAR HAREKET KONTROL 12,38 2,74 % 86.375.176,84 16:59
HLGYO HALK GMYO 3,95 2,07 % 211.920.617,19 16:59
HOROZ HOROZ LOJISTIK 62,45 -2,57 % 477.443.407,05 16:59
HRKET HAREKET PROJE TASIMACILIGI 82,20 -0,24 % 68.189.347,00 16:59
HTTBT HITIT BILGISAYAR 45,10 -0,31 % 22.547.271,94 16:59
HUBVC HUB GIRISIM 2,53 0,80 % 12.629.403,94 16:58
HUNER HUN YENILENEBILIR ENERJI 4,40 -1,57 % 179.679.035,30 16:59
HURGZ HURRIYET GZT. 7,89 -1,87 % 53.355.697,42 16:59
ICBCT ICBC TURKEY BANK 15,59 1,56 % 18.442.048,65 16:58
ICUGS ICU GIRISIM 4,04 2,02 % 308.834.529,97 16:59
IDGYO IDEALIST GMYO 3,55 0,00 % 1.965.622,78 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,87 -0,85 % 145.408.881,48 16:59
IHAAS IHLAS HABER AJANSI 45,34 -0,35 % 109.905.228,32 16:59
IHEVA IHLAS EV ALETLERI 2,57 0,78 % 11.939.106,84 16:59
IHGZT IHLAS GAZETECILIK 2,09 7,18 % 167.962.884,60 16:59
IHLAS IHLAS HOLDING 2,84 -2,07 % 288.171.223,80 16:59
IHLGM IHLAS GAYRIMENKUL 2,84 -1,39 % 122.144.063,63 16:59
IHYAY IHLAS YAYIN HOLDING 2,70 9,31 % 127.505.954,29 16:59
IMASM IMAS MAKINA 4,52 0,22 % 145.040.114,69 16:59
INDES INDEKS BILGISAYAR 7,78 -0,38 % 47.530.221,80 16:59
INFO INFO YATIRIM 4,07 0,49 % 182.945.298,27 16:59
INGRM INGRAM BILISIM 422,25 0,54 % 24.123.464,50 16:58
INTEK INNOSA TEKNOLOJI 439,75 0,98 % 1.738.928,00 13:55
INTEM INTEMA 207,10 0,00 % 15.250.459,00 16:56
INVEO INVEO YATIRIM HOLDING 12,53 3,21 % 969.220.562,23 16:59
INVES INVESTCO HOLDING 380,75 2,08 % 8.229.696,75 16:58
IPEKE IPEK DOGAL ENERJI 53,05 0,47 % 116.157.248,65 16:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,90 -8,06 % 2.047.939,70 13:55
ISBTR IS BANKASI (B) 469.527,50 -1,36 % 1.878.110,00 13:55
ISCTR IS BANKASI (C) 15,18 1,00 % 4.838.988.325,29 16:59
ISDMR ISKENDERUN DEMIR CELIK 38,88 0,36 % 65.828.633,82 16:59
ISFIN IS FIN.KIR. 17,49 -2,45 % 85.003.912,53 16:59
ISGSY IS GIRISIM 47,02 9,45 % 224.275.034,92 16:59
ISGYO IS GMYO 18,63 0,05 % 69.323.202,97 16:59
ISKPL ISIK PLASTIK 4,92 1,03 % 116.702.318,34 16:59
ISKUR IS BANKASI (KUR.) 2.590.000,00 -9,50 % 2.590.000,00 12:55
ISMEN IS Y. MEN. DEG. 41,54 -0,14 % 356.903.275,10 16:59
ISSEN ISBIR SENTETIK DOKUMA 8,78 -1,24 % 22.030.225,89 16:58
ISYAT IS YAT. ORT. 8,53 1,31 % 22.911.162,39 16:59
IZENR IZDEMIR ENERJI 8,45 6,02 % 1.440.332.760,84 16:59
IZFAS IZMIR FIRCA 185,70 -2,06 % 78.235.515,50 16:59
IZINV IZ YATIRIM HOLDING 61,15 7,28 % 4.950.930,25 13:55
IZMDC IZMIR DEMIR CELIK 5,86 1,21 % 32.146.722,51 16:58
JANTS JANTSA JANT SANAYI 23,40 -1,35 % 82.194.817,66 16:59
KAPLM KAPLAMIN 217,90 -0,32 % 21.312.312,90 16:59
KAREL KAREL ELEKTRONIK 9,58 0,84 % 111.420.015,56 16:59
KARSN KARSAN OTOMOTIV 10,55 -0,38 % 245.050.456,09 16:59
KARTN KARTONSAN 92,55 0,60 % 23.432.276,15 16:58
KATMR KATMERCILER EKIPMAN 3,08 -0,96 % 795.669.583,74 16:59
KAYSE KAYSERI SEKER FABRIKASI 22,02 1,66 % 136.542.526,66 16:59
KBORU KUZEY BORU 14,04 1,74 % 251.680.364,31 16:59
KCAER KOCAER CELIK 15,35 0,85 % 168.513.432,24 16:59
KCHOL KOC HOLDING 184,20 0,99 % 4.067.334.011,30 16:59
KENT KENT GIDA 812,50 2,20 % 2.078.509,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,40 -0,41 % 2.913.362,40 13:55
KFEIN KAFEIN YAZILIM 114,00 0,26 % 60.454.790,40 16:59
KGYO KORAY GMYO 3,60 1,69 % 16.615.509,21 16:56
KIMMR KIM MARKET-ERSAN ALISVERIS 14,22 0,49 % 28.121.083,99 16:59
KLGYO KILER GMYO 5,99 1,35 % 70.153.152,67 16:59
KLKIM KALEKIM KIMYEVI MADDELER 30,68 0,20 % 106.963.584,54 16:59
KLMSN KLIMASAN KLIMA 27,96 1,23 % 25.053.128,22 16:58
KLNMA T. KALKINMA BANK. 12,63 -5,75 % 3.852.513,50 13:55
KLRHO KILER HOLDING 65,05 -2,77 % 45.564.682,80 16:59
KLSER KALESERAMIK 33,38 -1,30 % 89.991.621,50 16:59
KLSYN KOLEKSIYON MOBILYA 6,46 0,31 % 15.613.202,94 16:59
KLYPV KALYON GUNES TEKNOLOJILERI 71,65 0,00 % 204.567.892,40 16:59
KMPUR KIMTEKS POLIURETAN 17,03 0,77 % 87.288.024,81 16:59
KNFRT KONFRUT TARIM 17,10 0,77 % 61.191.668,74 16:58
KOCMT KOC METALURJI 15,20 0,00 % 47.568.529,61 16:59
KONKA KONYA KAGIT 36,82 -0,38 % 16.033.684,58 16:59
KONTR KONTROLMATIK TEKNOLOJI 25,32 0,40 % 353.144.961,94 16:59
KONYA KONYA CIMENTO 6.137,50 2,29 % 127.651.100,00 16:59
KOPOL KOZA POLYESTER 5,97 0,34 % 64.464.001,17 16:59
KORDS KORDSA TEKNIK TEKSTIL 62,20 -2,35 % 79.294.074,65 16:59
KOTON KOTON MAGAZACILIK 16,41 0,37 % 64.309.734,00 16:59
KOZAA KOZA MADENCILIK 71,85 0,56 % 328.152.511,10 16:59
KOZAL KOZA ALTIN 23,10 0,79 % 1.116.168.338,04 16:59
KRDMA KARDEMIR (A) 38,76 0,31 % 39.073.696,56 16:59
KRDMB KARDEMIR (B) 26,82 0,60 % 31.205.215,78 16:58
KRDMD KARDEMIR (D) 28,16 -0,42 % 1.005.798.886,76 16:59
KRGYO KORFEZ GMYO 3,66 1,95 % 212.022.403,88 16:59
KRONT KRON TEKNOLOJI 13,22 2,64 % 55.613.806,03 16:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,25 -0,12 % 31.589.749,87 16:58
KRSTL KRISTAL KOLA 9,33 1,41 % 94.941.781,23 16:59
KRTEK KARSU TEKSTIL 30,52 9,94 % 204.453.822,24 16:59
KRVGD KERVAN GIDA 2,35 3,52 % 70.763.855,65 16:59
KSTUR KUSTUR KUSADASI TURIZM 3.900,00 6,85 % 5.346.525,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,58 4,02 % 639.670.548,09 16:59
KTSKR KUTAHYA SEKER FABRIKASI 70,90 0,28 % 33.369.400,45 16:58
KUTPO KUTAHYA PORSELEN 97,20 2,15 % 43.577.541,35 16:59
KUVVA KUVVA GIDA 90,00 1,12 % 1.452.399,00 13:55
KUYAS KUYAS YATIRIM 54,80 0,74 % 272.373.856,25 16:59
KZBGY KIZILBUK GYO 14,27 -0,42 % 208.577.497,50 16:59
KZGYO KUZUGRUP GMYO 24,84 0,89 % 56.879.791,24 16:59
LIDER LDR TURIZM 233,00 1,22 % 28.380.094,00 16:59
LIDFA LIDER FAKTORING 4,42 0,23 % 44.023.132,47 16:59
LILAK LILA KAGIT 27,34 -1,51 % 193.357.952,66 16:59
LINK LINK BILGISAYAR 627,50 8,56 % 217.539.383,50 16:59
LKMNH LOKMAN HEKIM SAGLIK 17,72 0,06 % 11.848.560,41 16:58
LMKDC LIMAK DOGU ANADOLU 30,34 0,53 % 125.393.472,98 16:59
LOGO LOGO YAZILIM 167,70 1,64 % 46.730.233,90 16:59
LRSHO LORAS HOLDING 5,24 -2,24 % 254.118.738,04 16:59
LUKSK LUKS KADIFE 91,00 0,66 % 24.675.691,80 16:59
LYDHO LYDIA HOLDING 137,30 6,27 % 183.475.925,10 16:59
LYDYE LYDIA YESIL ENERJI 14.800,00 -0,35 % 93.652.677,50 16:59
MAALT MARMARIS ALTINYUNUS 1.193,00 0,93 % 80.191.230,00 16:59
MACKO MACKOLIK INTERNET HIZMETLERI 40,20 0,85 % 22.355.573,64 16:59
MAGEN MARGUN ENERJI 44,12 1,61 % 92.468.134,58 16:59
MAKIM MAKIM MAKINE 20,24 2,53 % 37.994.504,91 16:58
MAKTK MAKINA TAKIM 17,06 1,19 % 97.556.847,82 16:59
MANAS MANAS ENERJI YONETIMI 9,87 9,91 % 82.641.763,19 16:59
MARBL TUREKS TURUNC MADENCILIK 16,90 -3,21 % 95.905.938,42 16:59
MARKA MARKA YATIRIM HOLDING 51,50 -0,48 % 42.352.264,50 16:59
MARTI MARTI OTEL 4,14 7,53 % 571.659.954,08 16:59
MAVI MAVI GIYIM 41,80 0,72 % 227.389.558,18 16:59
MEDTR MEDITERA TIBBI MALZEME 36,42 -0,60 % 22.506.417,54 16:59
MEGAP MEGA POLIETILEN 4,39 -2,23 % 7.193.871,81 13:55
MEGMT MEGA METAL 31,46 -0,32 % 65.678.081,68 16:59
MEKAG MEKA GLOBAL MAKINE 56,00 3,04 % 50.026.825,35 16:59
MEPET METRO PETROL VE TESISLERI 13,06 -0,53 % 13.302.780,58 16:59
MERCN MERCAN KIMYA 37,12 0,00 % 132.724.027,82 16:59
MERIT MERIT TURIZM 19,95 1,84 % 70.161.074,02 16:59
MERKO MERKO GIDA 16,17 0,06 % 103.802.224,58 16:59
METRO METRO HOLDING 4,04 9,78 % 169.982.616,30 16:59
METUR METEMTUR YATIRIM 48,12 -2,35 % 65.744.652,18 16:59
MGROS MIGROS TICARET 535,00 -0,37 % 689.341.741,00 16:59
MHRGY MHR GMYO 6,20 -1,74 % 34.797.832,55 16:58
MIATK MIA TEKNOLOJI 36,94 1,21 % 572.133.561,06 16:59
MMCAS MMC SAN. VE TIC. YAT. 37,02 0,05 % 1.237.868,62 13:55
MNDRS MENDERES TEKSTIL 14,40 -0,83 % 181.015.716,63 16:59
MNDTR MONDI TURKEY 7,05 -0,84 % 37.610.841,72 16:59
MOBTL MOBILTEL ILETISIM 7,85 0,90 % 124.510.705,97 16:59
MOGAN MOGAN ENERJI 9,97 0,20 % 69.727.251,71 16:59
MOPAS MOPAS MARKETCILIK 37,18 -1,38 % 274.986.150,92 16:59
MPARK MLP SAGLIK 358,00 0,85 % 494.180.935,00 16:59
MRGYO MARTI GMYO 3,30 2,48 % 471.481.767,37 16:59
MRSHL MARSHALL 1.790,00 9,95 % 217.339.953,00 16:59
MSGYO MISTRAL GMYO 4,93 -0,20 % 23.953.745,28 16:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,70 -0,56 % 17.492.117,86 16:55
MTRYO METRO YAT. ORT. 8,53 5,18 % 7.187.132,40 16:59
MZHLD MAZHAR ZORLU HOLDING 6,91 -2,81 % 6.657.348,03 16:59
NATEN NATUREL ENERJI 48,42 0,83 % 128.121.090,12 16:59
NETAS NETAS TELEKOM. 57,30 0,44 % 15.949.851,00 16:57
NIBAS NIGBAS NIGDE BETON 32,70 9,95 % 60.095.088,34 16:58
NTGAZ NATURELGAZ 10,24 -0,39 % 124.407.026,36 16:59
NTHOL NET HOLDING 51,20 0,89 % 43.711.827,20 16:59
NUGYO NUROL GMYO 11,10 3,84 % 117.113.888,98 16:59
NUHCM NUH CIMENTO 232,20 0,74 % 23.830.811,60 16:59
OBAMS OBA MAKARNACILIK 48,74 -0,16 % 465.493.425,08 16:59
OBASE OBASE BILGISAYAR 38,66 0,47 % 19.652.981,80 16:59
ODAS ODAS ELEKTRIK 5,83 0,69 % 844.062.760,99 16:59
ODINE ODINE TEKNOLOJI 126,40 2,02 % 167.994.000,30 16:59
OFSYM OFIS YEM GIDA 57,10 0,09 % 72.898.795,35 16:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 118,50 2,86 % 352.515.595,70 16:59
ONRYT ONUR TEKNOLOJI 79,70 4,32 % 157.892.414,65 16:59
ORCAY ORCAY ORTAKOY CAY SANAYI 10,54 -2,95 % 25.319.268,72 16:58
ORGE ORGE ENERJI ELEKTRIK 76,15 0,26 % 68.960.591,30 16:59
ORMA ORMA ORMAN MAHSULLERI 177,10 0,63 % 1.717.161,60 13:55
OSMEN OSMANLI MENKUL 10,32 1,18 % 216.836.007,20 16:59
OSTIM OSTIM ENDUSTRIYEL YAT 4,16 0,24 % 134.237.122,20 16:59
OTKAR OTOKAR 568,50 -0,09 % 85.920.286,00 16:59
OTTO OTTO HOLDING 469,75 -0,53 % 33.678.914,25 16:58
OYAKC OYAK CIMENTO 23,84 1,36 % 609.029.862,02 16:59
OYAYO OYAK YAT. ORT. 35,46 9,51 % 20.617.219,86 16:58
OYLUM OYLUM SINAI YATIRIMLAR 10,27 -3,48 % 13.737.863,36 16:57
OYYAT OYAK YATIRIM MENKUL 38,84 4,13 % 28.757.784,14 16:59
OZATD OZATA DENIZCILIK 239,00 0,76 % 80.087.713,10 16:59
OZGYO OZDERICI GMYO 8,69 -0,34 % 46.728.169,90 16:59
OZKGY OZAK GMYO 13,22 0,69 % 45.224.576,63 16:59
OZRDN OZERDEN AMBALAJ 8,84 0,23 % 4.410.372,65 16:57
OZSUB OZSU BALIK 21,56 0,00 % 20.018.279,98 16:58
OZYSR OZYASAR TEL 29,42 -0,47 % 72.920.394,58 16:59
PAGYO PANORA GMYO 73,55 0,41 % 8.427.176,90 16:59
PAMEL PAMEL ELEKTRIK 128,50 4,30 % 141.244.746,60 16:59
PAPIL PAPILON SAVUNMA 22,56 -0,88 % 295.422.192,34 16:59
PARSN PARSAN 92,90 -1,59 % 24.393.406,10 16:59
PASEU PASIFIK EURASIA LOJISTIK 88,50 0,51 % 185.030.648,55 16:59
PATEK PASIFIK TEKNOLOJI 25,12 1,21 % 774.232.115,56 16:59
PCILT PC ILETISIM MEDYA 19,59 2,14 % 23.475.121,65 16:56
PEKGY PEKER GMYO 6,70 6,01 % 426.372.711,15 13:55
PENGD PENGUEN GIDA 9,08 1,34 % 113.469.826,79 16:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,48 0,49 % 67.729.913,97 16:59
PETKM PETKIM 17,96 -0,50 % 732.963.052,12 16:59
PETUN PINAR ET VE UN 11,94 3,92 % 186.008.907,76 16:59
PGSUS PEGASUS 261,00 1,06 % 3.410.129.770,75 16:59
PINSU PINAR SU 11,99 -3,54 % 660.612.333,10 16:59
PKART PLASTIKKART 78,60 0,83 % 21.100.682,05 16:59
PKENT PETROKENT TURIZM 235,30 -0,80 % 65.070.350,10 16:59
PLTUR PLATFORM TURIZM 27,98 1,45 % 74.522.994,38 16:59
PNLSN PANELSAN CATI CEPHE 40,58 1,65 % 61.511.121,20 16:59
PNSUT PINAR SUT 12,90 6,17 % 228.069.767,65 16:59
POLHO POLISAN HOLDING 4,21 2,93 % 190.456.360,34 16:59
POLTK POLITEKNIK METAL 7.200,00 0,56 % 29.433.032,50 16:58
PRDGS PARDUS GIRISIM 7,32 3,24 % 228.856.456,78 16:59
PRKAB TURK PRYSMIAN KABLO 36,88 3,89 % 72.335.838,34 16:59
PRKME PARK ELEK.MADENCILIK 20,16 3,44 % 45.542.270,31 16:58
PRZMA PRIZMA PRESS MATBAACILIK 15,09 -1,31 % 3.935.712,80 16:56
PSDTC PERGAMON DIS TICARET 141,30 1,22 % 23.906.532,60 16:59
PSGYO PASIFIK GMYO 2,72 1,12 % 671.089.690,27 16:59
QNBFK QNB FINANSAL KIRALAMA 79,10 8,50 % 9.452.275,65 13:55
QNBTR QNB BANK 809,50 9,99 % 15.570.732,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 7,29 0,83 % 184.121.306,49 16:59
RALYH RAL YATIRIM HOLDING 130,30 3,09 % 116.792.649,10 16:59
RAYSG RAY SIGORTA 262,25 0,96 % 129.971.471,25 16:59
REEDR REEDER TEKNOLOJI 10,18 0,59 % 213.567.972,82 16:59
RGYAS RONESANS GAYRIMENKUL YAT. 135,30 0,22 % 107.335.375,00 16:59
RNPOL RAINBOW POLIKARBONAT 34,58 -2,21 % 6.292.375,38 16:58
RODRG RODRIGO TEKSTIL 18,62 -0,96 % 7.094.037,84 16:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,44 3,61 % 168.414.432,55 16:58
RUBNS RUBENIS TEKSTIL 22,54 -0,44 % 23.038.280,76 16:58
RUZYE RUZY MADENCILIK VE ENERJI 8,93 2,88 % 167.004.747,51 16:59
RYGYO REYSAS GMYO 24,58 5,04 % 151.796.314,86 16:59
RYSAS REYSAS LOJISTIK 20,16 -0,98 % 311.102.021,46 16:59
SAFKR SAFKAR EGE SOGUTMACILIK 108,00 -0,55 % 50.884.606,60 16:59
SAHOL SABANCI HOLDING 97,55 1,93 % 2.293.772.128,55 16:59
SAMAT SARAY MATBAACILIK 27,68 9,93 % 141.585.199,58 16:58
SANEL SANEL MUHENDISLIK 28,86 0,42 % 2.849.203,94 16:59
SANFM SANIFOAM ENDUSTRI 19,24 -2,04 % 122.161.632,46 16:59
SANKO SANKO PAZARLAMA 23,80 -0,75 % 89.520.551,48 16:59
SARKY SARKUYSAN 20,98 3,66 % 43.785.369,92 16:59
SASA SASA POLYESTER 3,19 0,31 % 1.564.764.544,38 16:59
SAYAS SAY YENILENEBILIR ENERJI 54,45 -0,55 % 64.972.516,65 16:59
SDTTR SDT UZAY VE SAVUNMA 187,00 -0,37 % 214.243.254,70 16:59
SEGMN SEGMEN KARDESLER GIDA 23,74 -0,25 % 108.149.214,76 16:59
SEGYO SEKER GMYO 4,53 1,12 % 74.737.511,77 16:59
SEKFK SEKER FIN. KIR. 10,02 5,58 % 31.235.252,75 16:59
SEKUR SEKURO PLASTIK 16,86 -1,17 % 11.151.970,76 16:59
SELEC SELCUK ECZA DEPOSU 96,70 -1,18 % 186.147.091,15 16:59
SELGD SELCUK GIDA 81,75 -2,10 % 20.536.176,05 16:58
SELVA SELVA GIDA 2,89 2,85 % 38.180.809,69 16:59
SERNT SERANIT GRANIT SERAMIK 10,39 1,27 % 235.155.112,35 16:59
SEYKM SEYITLER KIMYA 4,50 5,39 % 25.868.353,26 16:58
SILVR SILVERLINE ENDUSTRI 22,28 0,27 % 15.068.690,14 16:58
SISE SISE CAM 39,54 -0,60 % 1.609.910.811,50 16:59
SKBNK SEKERBANK 5,74 0,00 % 259.951.075,08 16:59
SKTAS SOKTAS 5,47 1,11 % 21.364.867,66 16:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 93,40 1,58 % 65.686.031,35 16:59
SKYMD SEKER YATIRIM 17,68 2,73 % 248.368.966,66 16:59
SMART SMARTIKS YAZILIM 26,84 0,45 % 27.423.794,20 16:59
SMRTG SMART GUNES ENERJISI TEK. 32,26 0,25 % 141.076.503,72 16:59
SMRVA SUMER VARLIK YONETIM 226,30 9,96 % 130.831.914,60 16:59
SNGYO SINPAS GMYO 4,45 0,91 % 75.084.284,30 16:59
SNICA SANICA ISI SANAYI 4,73 0,64 % 39.852.952,22 16:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 260,00 -1,89 % 2.919.605,50 13:55
SNPAM SONMEZ PAMUKLU 35,00 -5,20 % 5.147.984,60 13:55
SODSN SODAS SODYUM SANAYII 107,90 -2,88 % 1.252.422,70 13:55
SOKE SOKE DEGIRMENCILIK 12,42 1,39 % 46.809.999,44 16:59
SOKM SOK MARKETLER TICARET 38,34 0,37 % 262.768.913,00 16:59
SONME SONMEZ FILAMENT 138,90 2,13 % 10.953.066,30 16:59
SRVGY SERVET GMYO 3,56 7,55 % 567.354.535,66 16:59
SUMAS SUMAS SUNI TAHTA 313,00 0,89 % 751.530,25 13:55
SUNTK SUN TEKSTIL 40,10 0,35 % 43.571.556,78 16:59
SURGY SUR TATIL EVLERI GMYO 68,50 1,48 % 386.134.733,75 16:59
SUWEN SUWEN TEKSTIL 10,73 -1,20 % 98.561.278,02 16:59
TABGD TAB GIDA 199,60 0,25 % 100.639.007,10 16:59
TARKM TARKIM BITKI KORUMA 381,75 0,46 % 44.772.507,00 16:59
TATEN TATLIPINAR ENERJI URETIM 49,30 -3,52 % 110.909.259,43 16:59
TATGD TAT GIDA 13,51 0,60 % 42.866.933,66 16:59
TAVHL TAV HAVALIMANLARI 260,25 0,68 % 572.968.095,50 16:59
TBORG T.TUBORG 171,20 1,60 % 85.460.155,50 16:58
TCELL TURKCELL 95,00 2,15 % 2.619.268.594,90 16:59
TCKRC KIRAC GALVANIZ 54,25 9,91 % 217.527.993,20 16:59
TDGYO TREND GMYO 16,63 3,94 % 31.601.640,88 16:59
TEHOL TERA YATIRIM TEK. HOL. 17,83 -2,46 % 863.121.950,29 16:59
TEKTU TEK-ART TURIZM 18,94 9,99 % 184.214.483,64 16:59
TERA TERA YATIRIM MENKUL DEGERLER 429,25 3,19 % 1.309.166.439,25 16:59
TEZOL EUROPAP TEZOL KAGIT 15,82 1,48 % 132.822.013,25 16:59
TGSAS TGS DIS TICARET 206,60 6,33 % 109.367.979,90 16:58
THYAO TURK HAVA YOLLARI 309,50 0,32 % 11.148.166.791,50 16:59
TKFEN TEKFEN HOLDING 102,20 -1,35 % 158.607.589,80 16:59
TKNSA TEKNOSA IC VE DIS TICARET 24,26 -1,30 % 136.031.895,98 16:59
TLMAN TRABZON LIMAN 93,50 4,12 % 65.262.327,10 16:59
TMPOL TEMAPOL POLIMER PLASTIK 90,00 4,29 % 38.991.238,10 16:59
TMSN TUMOSAN MOTOR VE TRAKTOR 131,80 0,38 % 225.137.100,80 16:59
TNZTP TAPDI TINAZTEPE 58,30 0,43 % 61.688.034,90 16:59
TOASO TOFAS OTO. FAB. 233,50 1,88 % 1.277.312.161,00 16:59
TRCAS TURCAS PETROL 36,00 0,84 % 37.665.678,78 16:59
TRGYO TORUNLAR GMYO 73,10 0,21 % 61.283.340,15 16:59
TRILC TURK ILAC SERUM 23,08 0,44 % 124.773.553,10 16:59
TSGYO TSKB GMYO 8,14 8,97 % 160.897.133,93 16:59
TSKB T.S.K.B. 14,08 -0,07 % 185.313.944,08 16:59
TSPOR TRABZONSPOR SPORTIF 1,11 0,00 % 277.571.136,91 16:59
TTKOM TURK TELEKOM 56,30 2,27 % 816.535.437,10 16:59
TTRAK TURK TRAKTOR 625,00 0,16 % 200.135.247,00 16:59
TUCLK TUGCELIK 9,79 -1,71 % 56.482.616,47 16:59
TUKAS TUKAS 3,48 4,50 % 2.127.049.001,94 16:59
TUPRS TUPRAS 164,70 -1,38 % 1.961.259.760,60 16:59
TUREX TUREKS TURIZM TASIMACILIK 11,70 -7,44 % 1.950.701.449,18 16:59
TURGG TURKER PROJE GAYRIMENKUL 762,00 7,10 % 86.653.735,50 16:59
TURSG TURKIYE SIGORTA 10,33 1,47 % 103.103.409,32 16:59
UFUK UFUK YATIRIM 1.063,00 0,28 % 10.742.487,00 16:56
ULAS ULASLAR TURIZM YAT. 25,22 -4,03 % 19.896.974,02 16:58
ULKER ULKER BISKUVI 116,40 1,31 % 810.910.316,70 16:59
ULUFA ULUSAL FAKTORING 4,04 -1,22 % 76.025.299,29 16:58
ULUSE ULUSOY ELEKTRIK 211,90 4,28 % 11.260.467,90 16:56
ULUUN ULUSOY UN SANAYI 8,29 0,48 % 39.935.798,07 16:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,81 1,14 % 28.704.303,55 16:59
USAK USAK SERAMIK 6,49 2,85 % 1.628.557.574,74 16:59
VAKBN VAKIFLAR BANKASI 29,38 0,00 % 562.284.327,48 16:59
VAKFN VAKIF FIN. KIR. 2,80 -3,45 % 401.970.678,33 16:59
VAKKO VAKKO TEKSTIL 65,50 1,39 % 49.521.610,40 16:59
VANGD VANET GIDA 43,62 -1,13 % 16.261.553,76 16:57
VBTYZ VBT YAZILIM 24,34 1,33 % 41.646.876,16 16:59
VERTU VERUSATURK GIRISIM 41,98 1,94 % 42.889.017,46 16:59
VERUS VERUSA HOLDING 354,50 0,14 % 17.579.191,75 16:59
VESBE VESTEL BEYAZ ESYA 10,91 1,02 % 61.842.383,74 16:59
VESTL VESTEL 39,20 -0,36 % 268.112.422,10 16:59
VKFYO VAKIF YAT. ORT. 19,24 0,26 % 2.866.635,78 16:59
VKGYO VAKIF GMYO 2,58 -3,37 % 167.416.265,77 16:59
VKING VIKING KAGIT 43,98 1,20 % 23.671.002,18 16:58
VRGYO VERA KONSEPT GMYO 4,02 9,84 % 146.041.775,63 16:59
VRGYONSE VERA KONSEPT GMYO 0,00 0,00 % 945.401.065,20 18:10
VSNMD VISNE MADENCILIK 493,25 -9,99 % 1.399.738.083,00 16:59
YAPRK YAPRAK SUT VE BESI CIFT. 320,00 -2,74 % 118.297.343,00 16:59
YATAS YATAS 29,62 -0,34 % 29.587.508,94 16:59
YAYLA YAYLA EN. UR. TUR. VE INS 38,70 -2,57 % 42.229.213,46 16:59
YBTAS YIBITAS INSAAT MALZEME 121.250,00 -1,42 % 3.186.320,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,14 -0,05 % 175.017.112,70 16:59
YESIL YESIL YATIRIM HOLDING 2,11 0,96 % 83.252.935,09 16:59
YGGYO YENI GIMAT GMYO 86,30 0,94 % 10.045.045,10 16:57
YGYO YESIL GMYO 6,00 -0,33 % 3.814.718,50 13:55
YIGIT YIGIT AKU 28,38 0,92 % 253.885.678,12 16:59
YKBNK YAPI VE KREDI BANK. 33,82 2,24 % 6.055.917.464,82 16:59
YKSLN YUKSELEN CELIK 6,50 1,72 % 90.271.981,05 16:59
YONGA YONGA MOBILYA 72,60 0,97 % 1.778.657,10 13:55
YUNSA YUNSA 6,19 -1,59 % 62.163.213,41 16:59
YYAPI YESIL YAPI 2,22 -0,89 % 170.140.149,02 16:59
YYLGD YAYLA GIDA 11,14 3,24 % 223.874.299,67 16:59
ZEDUR ZEDUR ENERJI 9,45 1,72 % 28.857.455,84 16:58
ZOREN ZORLU ENERJI 3,43 0,29 % 174.545.448,32 16:59
ZRGYO ZIRAAT GMYO 24,36 -0,98 % 35.623.071,28 16:57

UYGULAMALAR

HESABIM