Hisseler - Albayrak Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,65 -4,38 % 208.275.859,83 18:10
A1YEN A1 YENILENEBILIR ENERJI 26,16 -3,96 % 64.172.713,56 18:10
ACSEL ACIPAYAM SELULOZ 96,70 -0,31 % 11.177.550,40 18:10
ADEL ADEL KALEMCILIK 27,78 -1,49 % 27.210.707,58 18:10
ADESE ADESE GAYRIMENKUL 9,27 4,51 % 770.105.965,73 18:10
ADGYO ADRA GMYO 32,06 3,62 % 50.205.924,00 18:10
AEFES ANADOLU EFES 137,40 1,10 % 760.419.351,70 18:10
AFYON AFYON CIMENTO 11,88 -2,78 % 30.982.380,04 18:10
AGESA AGESA HAYAT EMEKLILIK 148,20 -5,00 % 49.557.373,90 18:10
AGHOL ANADOLU GRUBU HOLDING 247,00 0,98 % 86.065.203,00 18:10
AGROT AGROTECH TEKNOLOJI 6,72 -0,44 % 72.735.846,13 18:10
AGYO ATAKULE GMYO 6,32 -1,56 % 2.564.661,21 18:10
AHGAZ AHLATCI DOGALGAZ 28,66 -0,21 % 158.180.527,36 18:10
AHSGY AHES GMYO 20,02 -0,69 % 23.548.020,57 18:10
AKBNK AKBANK 57,15 -2,06 % 6.322.025.975,60 18:10
AKCNS AKCANSA 128,90 -3,08 % 67.507.288,70 18:10
AKENR AKENERJI 10,39 -1,89 % 57.917.985,73 18:10
AKFGY AKFEN GMYO 1,99 -1,97 % 112.065.360,29 18:10
AKFIS AKFEN INSAAT 23,06 -3,03 % 274.088.724,20 18:10
AKFYE AKFEN YEN. ENERJI 15,50 -1,34 % 29.365.180,88 18:10
AKGRT AKSIGORTA 5,53 -0,36 % 36.315.267,07 18:10
AKMGY AKMERKEZ GMYO 183,30 -0,81 % 1.816.446,50 18:10
AKSA AKSA 8,62 -2,38 % 74.274.672,34 18:10
AKSEN AKSA ENERJI 31,88 -1,79 % 95.038.443,12 18:10
AKSGY AKIS GMYO 6,15 -0,81 % 15.359.140,49 18:10
AKSUE AKSU ENERJI 13,70 -3,99 % 6.676.990,99 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,79 -2,11 % 6.779.730,87 18:10
ALARK ALARKO HOLDING 75,35 -0,33 % 280.903.912,05 18:10
ALBRK ALBARAKA TURK 6,60 -4,35 % 148.425.865,84 18:10
ALCAR ALARKO CARRIER 809,50 -0,06 % 14.347.136,00 18:10
ALCTL ALCATEL LUCENT TELETAS 96,30 -1,73 % 29.101.118,40 18:10
ALFAS ALFA SOLAR ENERJI 38,50 -3,31 % 53.859.713,12 18:10
ALGYO ALARKO GMYO 17,74 -0,89 % 39.573.227,44 18:10
ALKA ALKIM KAGIT 6,42 -0,77 % 9.861.732,13 18:10
ALKIM ALKIM KIMYA 14,14 -0,84 % 7.610.466,08 18:10
ALKLC ALTINKILIC GIDA VE SUT 37,10 -5,12 % 69.587.704,18 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,06 -0,28 % 877.607.897,31 18:10
ALTNY ALTINAY SAVUNMA 92,85 -4,33 % 4.199.051.861,30 18:10
ALVES ALVES KABLO 29,78 2,62 % 140.285.393,52 18:10
ANELE ANEL ELEKTRIK 15,68 -0,06 % 10.435.673,85 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,75 -0,61 % 13.205.407,60 18:10
ANHYT ANADOLU HAYAT EMEK. 71,00 -1,05 % 57.821.511,95 18:10
ANSGR ANADOLU SIGORTA 82,95 -1,25 % 222.510.290,15 18:10
ARASE DOGU ARAS ENERJI 47,70 -2,53 % 63.220.383,22 18:10
ARCLK ARCELIK 111,10 0,45 % 169.350.730,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 24,52 -2,15 % 48.194.097,50 18:10
ARENA ARENA BILGISAYAR 29,08 -2,42 % 43.922.423,30 18:10
ARMGD ARMADA GIDA 35,30 1,09 % 90.709.024,60 18:10
ARSAN ARSAN TEKSTIL 19,01 -1,60 % 21.594.266,01 18:10
ARTMS ARTEMIS HALI 28,00 1,89 % 32.401.755,72 18:10
ARZUM ARZUM EV ALETLERI 4,19 3,71 % 28.765.092,82 18:10
ASELS ASELSAN 144,10 1,84 % 4.358.818.984,50 18:10
ASGYO ASCE GMYO 10,56 0,67 % 45.942.152,14 18:10
ASTOR ASTOR ENERJI 83,90 -3,01 % 963.800.370,75 18:10
ASUZU ANADOLU ISUZU 51,35 0,69 % 56.564.075,50 18:10
ATAGY ATA GMYO 11,16 6,29 % 5.414.693,16 18:10
ATAKP ATAKEY PATATES 37,98 -1,35 % 11.361.781,82 18:10
ATATP ATP YAZILIM 75,40 -0,13 % 22.862.844,90 18:10
ATEKS AKIN TEKSTIL 74,65 -3,68 % 850.198,45 18:10
ATLAS ATLAS YAT. ORT. 4,81 0,00 % 3.874.221,16 18:10
ATSYH ATLANTIS YATIRIM HOLDING 64,00 -3,03 % 2.153.901,30 18:10
AVGYO AVRASYA GMYO 8,77 -1,46 % 4.109.477,72 18:10
AVHOL AVRUPA YATIRIM HOLDING 38,16 -1,29 % 126.465.146,52 18:10
AVOD A.V.O.D GIDA VE TARIM 2,52 -1,56 % 11.397.761,29 18:10
AVPGY AVRUPAKENT GMYO 58,35 0,00 % 140.324.529,95 18:10
AVTUR AVRASYA PETROL VE TUR. 12,41 -1,51 % 36.396.933,42 18:10
AYCES ALTINYUNUS CESME 386,00 -1,22 % 7.919.321,00 18:10
AYDEM AYDEM ENERJI 15,69 -3,39 % 61.713.770,96 18:10
AYEN AYEN ENERJI 22,74 -1,39 % 6.092.426,66 18:10
AYES AYES CELIK HASIR VE CIT 14,20 1,43 % 2.631.916,54 18:10
AYGAZ AYGAZ 137,40 4,09 % 237.179.117,00 18:10
AZTEK AZTEK TEKNOLOJI 35,84 0,11 % 28.079.939,04 18:10
BAGFS BAGFAS 25,06 0,72 % 71.509.358,58 18:10
BAHKM BAHADIR KIMYA 40,50 -0,49 % 21.051.042,30 18:10
BAKAB BAK AMBALAJ 28,52 -3,06 % 18.200.170,14 18:10
BALAT BALATACILAR BALATACILIK 47,20 -1,17 % 1.027.732,80 18:10
BALSU BALSU GIDA 20,02 0,10 % 292.859.561,52 18:10
BANVT BANVIT 178,80 -2,51 % 48.633.747,50 18:10
BARMA BAREM AMBALAJ 16,43 -0,30 % 10.148.291,29 18:10
BASCM BASTAS BASKENT CIMENTO 9,64 1,15 % 877.488,56 18:10
BASGZ BASKENT DOGALGAZ GMYO 32,02 -1,54 % 20.017.446,88 18:10
BAYRK BAYRAK TABAN SANAYI 20,94 -4,64 % 107.338.142,88 18:10
BEGYO BATI EGE GMYO 9,99 -3,10 % 108.415.905,90 18:10
BERA BERA HOLDING 13,66 -1,66 % 108.546.242,59 18:10
BESLR BESLER GIDA 13,02 -1,36 % 27.553.589,55 18:10
BEYAZ BEYAZ FILO 19,59 -1,90 % 15.502.142,41 18:10
BFREN BOSCH FREN SISTEMLERI 152,50 -0,85 % 33.907.409,40 18:10
BIENY BIEN YAPI URUNLERI 45,70 9,64 % 560.894.420,08 18:10
BIGCH BUYUK SEFLER BIGCHEFS 36,78 -2,75 % 103.582.370,90 18:10
BIGEN BIRLESIM GRUP ENERJI 11,30 -6,38 % 661.851.432,56 18:10
BIMAS BIM MAGAZALAR 475,50 -1,25 % 2.050.321.225,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 241,00 -5,86 % 168.505.466,30 18:10
BINHO 1000 YATIRIMLAR HOL. 197,30 9,98 % 1.135.676.181,30 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,42 -1,02 % 155.429.480,60 18:10
BIZIM BIZIM MAGAZALARI 22,92 -2,22 % 5.164.378,88 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,78 -2,20 % 51.712.988,22 18:10
BLCYT BILICI YATIRIM 15,35 -0,52 % 13.357.120,64 18:10
BMSCH BMS CELIK HASIR 13,13 7,36 % 34.183.626,89 18:10
BMSTL BMS BIRLESIK METAL 45,50 -0,13 % 303.186.996,22 18:10
BNTAS BANTAS AMBALAJ 6,51 -3,13 % 28.491.326,50 18:10
BOBET BOGAZICI BETON SANAYI 19,24 -1,13 % 103.210.437,89 18:10
BORLS BORLEASE OTOMOTIV 71,00 -0,42 % 219.395.117,10 18:10
BORSK BOR SEKER 18,97 -1,96 % 46.716.913,77 18:10
BOSSA BOSSA 5,68 0,18 % 8.105.500,35 18:10
BRISA BRISA 68,30 0,44 % 10.268.954,35 18:10
BRKO BIRKO MENSUCAT 6,38 -4,78 % 4.874.968,92 18:10
BRKSN BERKOSAN YALITIM 6,98 3,25 % 8.709.734,24 18:10
BRKVY BIRIKIM VARLIK YONETIM 61,95 -1,67 % 51.180.989,75 18:10
BRLSM BIRLESIM MUHENDISLIK 13,95 -2,24 % 35.541.006,87 18:10
BRMEN BIRLIK MENSUCAT 5,20 -1,14 % 240.996,00 18:10
BRSAN BORUSAN BORU SANAYI 301,50 -1,63 % 111.564.007,75 18:10
BRYAT BORUSAN YAT. PAZ. 1.714,00 0,59 % 59.303.878,00 18:10
BSOKE BATISOKE CIMENTO 15,66 -2,67 % 96.281.698,09 18:10
BTCIM BATI CIMENTO 5,18 -0,96 % 314.989.513,62 18:10
BUCIM BURSA CIMENTO 6,57 -0,61 % 21.608.733,71 18:10
BULGS BULLS GSYO 25,30 -7,19 % 275.061.039,14 18:10
BURCE BURCELIK 14,35 -3,43 % 22.721.442,27 18:10
BURVA BURCELIK VANA 94,00 -3,49 % 3.285.229,95 18:10
BVSAN BULBULOGLU VINC 82,50 -0,60 % 32.308.353,80 18:10
BYDNR BAYDONER RESTORANLARI 18,38 -0,43 % 9.797.705,81 18:10
CANTE CAN2 TERMIK 1,47 0,68 % 150.478.346,92 18:10
CASA CASA EMTIA PETROL 83,70 3,59 % 3.161.206,10 18:10
CATES CATES ELEKTRIK 33,00 10,00 % 167.012.068,12 18:10
CCOLA COCA COLA ICECEK 46,52 -1,15 % 147.503.278,34 18:10
CELHA CELIK HALAT 18,64 -1,11 % 4.598.971,37 18:10
CEMAS CEMAS DOKUM 9,13 -3,08 % 264.941.345,09 18:10
CEMTS CEMTAS 10,26 -0,10 % 81.166.523,80 18:10
CEMZY CEM ZEYTIN 13,93 1,68 % 56.510.400,50 18:10
CEOEM CEO EVENT MEDYA 23,36 -3,07 % 17.983.192,84 18:10
CGCAM CAGDAS CAM 25,84 -0,54 % 39.813.484,28 18:10
CIMSA CIMSA 44,84 -0,44 % 469.906.773,50 18:10
CLEBI CELEBI 1.528,00 -3,41 % 235.749.598,00 18:10
CMBTN CIMBETON 1.821,00 -1,41 % 29.707.900,00 18:10
CMENT CIMENTAS 299,00 -0,99 % 1.246.022,50 18:10
CONSE CONSUS ENERJI 2,94 1,38 % 36.749.551,45 18:10
COSMO COSMOS YAT. HOLDING 107,80 1,99 % 6.308.235,70 18:10
CRDFA CREDITWEST FAKTORING 11,19 1,82 % 26.583.170,44 18:10
CRFSA CARREFOURSA 72,50 -1,96 % 13.785.929,60 18:10
CUSAN CUHADAROGLU METAL 18,49 -1,96 % 5.556.954,36 18:10
CVKMD CVK MADEN 10,99 -0,99 % 122.836.769,19 18:10
CWENE CW ENERJI 13,81 -0,22 % 332.976.299,30 18:10
DAGHL DAGI YATIRIM HOLDING 90,45 -3,88 % 37.716.032,85 18:10
DAGI DAGI GIYIM 4,53 -2,16 % 19.734.441,61 18:10
DAPGM DAP GAYRIMENKUL 8,84 0,00 % 81.249.180,49 18:10
DARDL DARDANEL 1,63 -0,61 % 40.796.414,12 18:10
DCTTR DCT TRADING DIS TICARET 31,00 -7,46 % 137.109.728,44 18:10
DENGE DENGE HOLDING 1,97 -1,50 % 45.150.116,37 18:10
DERHL DERLUKS YATIRIM HOLDING 26,46 -10,00 % 177.024.867,98 18:10
DERIM DERIMOD 34,30 -2,83 % 24.975.514,76 18:10
DESA DESA DERI 9,45 -1,46 % 9.560.552,05 18:10
DESPC DESPEC BILGISAYAR 45,04 0,00 % 12.745.904,40 18:10
DEVA DEVA HOLDING 52,35 -0,85 % 13.294.972,20 18:10
DGATE DATAGATE BILGISAYAR 65,40 5,40 % 32.292.844,30 18:10
DGGYO DOGUS GMYO 29,70 1,16 % 2.684.014,28 18:10
DGNMO DOGANLAR MOBILYA 5,95 -2,78 % 11.384.685,40 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 20,06 0,10 % 2.182.056,66 18:10
DITAS DITAS DOGAN 23,30 5,72 % 102.559.445,22 18:10
DMRGD DMR UNLU MAMULLER 26,84 -0,59 % 41.345.984,04 18:10
DMSAS DEMISAS DOKUM 6,72 -0,15 % 21.945.260,86 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,04 -0,40 % 35.059.424,64 18:10
DOAS DOGUS OTOMOTIV 165,80 -1,37 % 146.256.776,30 18:10
DOBUR DOGAN BURDA 327,00 0,93 % 101.827.685,25 18:10
DOCO DO-CO 7.605,00 0,33 % 58.929.965,00 18:10
DOFER DOFER YAPI MALZEMELERI 32,56 -1,93 % 41.749.487,86 18:10
DOGUB DOGUSAN 17,69 4,49 % 4.776.276,28 18:10
DOHOL DOGAN HOLDING 14,39 -1,37 % 138.306.786,29 18:10
DOKTA DOKTAS DOKUMCULUK 20,44 0,10 % 6.567.723,94 18:10
DSTKF DESTEK FINANS FAKTORING 312,00 -1,73 % 398.675.877,75 18:10
DURDO DURAN DOGAN BASIM 2,96 -2,95 % 10.947.077,88 18:10
DURKN DURUKAN SEKERLEME 13,37 -0,59 % 32.208.056,43 18:10
DYOBY DYO BOYA 12,55 1,05 % 36.462.042,16 18:10
DZGYO DENIZ GMYO 5,36 -2,55 % 35.870.515,25 18:10
EBEBK EBEBEK MAGAZACILIK 42,78 3,08 % 58.698.383,74 18:10
ECILC ECZACIBASI ILAC 41,02 -2,19 % 58.527.477,40 18:10
ECZYT ECZACIBASI YATIRIM 164,00 -1,86 % 42.229.003,80 18:10
EDATA E-DATA TEKNOLOJI 4,01 -1,47 % 20.964.207,51 18:10
EDIP EDIP GAYRIMENKUL 26,10 -3,62 % 86.031.532,04 18:10
EFORC EFOR CAY SANAYI 110,10 -0,27 % 157.597.845,60 18:10
EGEEN EGE ENDUSTRI 7.392,50 -1,17 % 68.106.542,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 21,38 0,38 % 50.012.850,62 18:10
EGEPO NASMED EGEPOL 6,27 2,62 % 86.390.653,67 18:10
EGGUB EGE GUBRE 90,50 -2,69 % 61.576.801,40 18:10
EGPRO EGE PROFIL 17,92 -2,18 % 20.512.141,59 18:10
EGSER EGE SERAMIK 2,83 -2,08 % 5.926.414,64 18:10
EKGYO EMLAK KONUT GMYO 14,34 -0,21 % 4.473.366.775,06 18:10
EKIZ EKIZ KIMYA 56,95 5,46 % 920.158,45 18:10
EKOS EKOS TEKNOLOJI 20,66 -3,28 % 30.122.450,02 18:10
EKSUN EKSUN GIDA 5,16 0,19 % 15.458.361,21 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,90 -1,47 % 34.868.042,58 18:10
EMKEL EMEK ELEKTRIK 41,92 0,77 % 775.065.174,22 18:10
EMNIS EMINIS AMBALAJ 203,00 -0,05 % 2.049.678,60 18:10
ENDAE ENDA ENERJI HOLDING 15,94 0,00 % 116.343.969,91 18:10
ENERY ENERYA ENERJI 6,37 1,11 % 351.829.017,85 18:10
ENJSA ENERJISA ENERJI 52,05 -3,43 % 128.334.926,30 18:10
ENKAI ENKA INSAAT 60,80 -2,33 % 419.261.142,75 18:10
ENSRI ENSARI SINAI YATIRIMLAR 20,00 2,09 % 48.990.650,71 18:10
ENTRA IC ENTERRA YEN. ENERJI 8,54 -1,27 % 80.940.203,89 18:10
EPLAS EGEPLAST 4,76 -1,45 % 10.516.103,48 18:10
ERBOS ERBOSAN 138,00 -0,86 % 4.413.390,10 18:10
ERCB ERCIYAS CELIK BORU 66,70 -1,19 % 16.211.850,35 18:10
EREGL EREGLI DEMIR CELIK 25,40 -4,08 % 5.150.944.548,60 18:10
ERSU ERSU GIDA 15,19 -0,72 % 3.369.817,59 18:10
ESCAR ESCAR FILO 68,35 -1,09 % 36.167.422,55 18:10
ESCOM ESCORT TEKNOLOJI 2,94 -1,34 % 112.386.171,87 18:10
ESEN ESENBOGA ELEKTRIK 71,85 0,07 % 54.271.325,15 18:10
ETILR ETILER GIDA 8,65 -3,89 % 61.878.117,38 18:10
ETYAT EURO TREND YAT. ORT. 12,90 -1,38 % 4.157.000,05 18:10
EUHOL EURO YATIRIM HOLDING 14,90 2,41 % 17.197.649,18 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,17 0,10 % 1.498.681,12 18:10
EUPWR EUROPOWER ENERJI 24,04 -1,07 % 160.073.389,08 18:10
EUREN EUROPEN ENDUSTRI 5,43 2,26 % 1.217.260.640,47 18:10
EUYO EURO YAT. ORT. 9,97 0,10 % 920.966,14 18:10
EYGYO EYG GMYO 2,22 -2,63 % 16.162.689,85 18:10
FADE FADE GIDA 12,00 -1,64 % 7.113.697,40 18:10
FENER FENERBAHCE FUTBOL 47,12 -4,88 % 298.638.674,20 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,70 -2,47 % 9.705.736,21 18:10
FMIZP F-M IZMIT PISTON 271,00 -1,63 % 13.552.069,00 18:10
FONET FONET BILGI TEKNOLOJILERI 14,08 -8,63 % 205.351.862,93 18:10
FORMT FORMET METAL VE CAM 3,34 -5,65 % 138.705.744,51 18:10
FORTE FORTE BILGI ILETISIM 68,00 -2,16 % 49.203.106,65 18:10
FRIGO FRIGO PAK GIDA 6,02 -0,17 % 5.743.799,53 18:10
FROTO FORD OTOSAN 81,70 -1,51 % 651.411.627,30 18:10
FZLGY FUZUL GMYO 34,00 0,06 % 48.220.956,26 18:10
GARAN GARANTI BANKASI 112,30 -1,92 % 3.245.842.856,20 18:10
GARFA GARANTI FAKTORING 25,52 10,00 % 242.666.859,62 18:10
GEDIK GEDIK Y. MEN. DEG. 13,56 9,98 % 106.629.995,50 18:10
GEDZA GEDIZ AMBALAJ 19,86 0,40 % 6.217.591,52 18:10
GENIL GEN ILAC 147,00 -3,23 % 228.528.779,70 18:10
GENTS GENTAS 23,50 0,00 % 87.845.027,86 18:10
GEREL GERSAN ELEKTRIK 12,56 -6,55 % 468.729.794,74 18:10
GESAN GIRISIM ELEKTRIK SANAYI 38,26 -1,34 % 115.320.844,36 18:10
GIPTA GIPTA OFIS KIRTASIYE 108,10 3,35 % 209.298.621,50 18:10
GLBMD GLOBAL MEN. DEG. 9,93 -0,70 % 1.775.143,72 18:10
GLCVY GELECEK VARLIK YONETIMI 55,70 -2,11 % 22.756.971,10 18:10
GLRMK GULERMAK AGIR SANAYI 129,90 -1,89 % 272.079.267,40 18:10
GLRYH GULER YAT. HOLDING 3,35 -2,90 % 55.728.763,08 18:10
GLYHO GLOBAL YAT. HOLDING 7,26 -1,09 % 99.018.536,86 18:10
GMTAS GIMAT MAGAZACILIK 16,40 -0,36 % 8.098.366,66 18:10
GOKNR GOKNUR GIDA 21,60 -1,82 % 44.804.121,60 18:10
GOLTS GOLTAS CIMENTO 304,25 -2,41 % 43.110.636,25 18:10
GOODY GOOD-YEAR 15,22 -0,59 % 13.021.407,73 18:10
GOZDE GOZDE GIRISIM 16,34 0,00 % 32.638.333,31 18:10
GRNYO GARANTI YAT. ORT. 7,99 -0,87 % 1.684.926,05 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 248,20 -2,86 % 141.140.683,10 18:10
GRTHO GRAINTURK HOLDING 353,00 -6,24 % 381.940.336,25 18:10
GSDDE GSD DENIZCILIK 7,96 -1,85 % 16.587.800,66 18:10
GSDHO GSD HOLDING 3,50 -0,57 % 29.157.298,45 18:10
GSRAY GALATASARAY SPORTIF 1,58 -1,86 % 151.959.672,12 18:10
GUBRF GUBRE FABRIK. 219,30 -3,31 % 674.118.353,90 18:10
GUNDG GUNDOGDU GIDA 56,15 -0,62 % 51.035.244,85 18:10
GWIND GALATA WIND ENERJI 21,16 -2,49 % 36.144.206,62 18:10
GZNMI GEZINOMI SEYAHAT 216,00 -0,96 % 90.843.787,10 18:10
HALKB T. HALK BANKASI 20,14 0,00 % 461.989.719,02 18:10
HATEK HATAY TEKSTIL 24,90 -2,96 % 12.783.455,38 18:10
HATSN HATSAN GEMI 34,90 -1,75 % 30.071.099,40 18:10
HDFGS HEDEF GIRISIM 1,26 -1,56 % 113.100.628,46 18:10
HEDEF HEDEF HOLDING 8,55 -1,16 % 30.478.328,66 18:10
HEKTS HEKTAS 2,86 -2,39 % 162.657.076,85 18:10
HKTM HIDROPAR HAREKET KONTROL 9,76 -2,30 % 18.145.355,52 18:10
HLGYO HALK GMYO 2,64 -0,38 % 87.322.373,74 18:10
HOROZ HOROZ LOJISTIK 44,32 -3,44 % 56.986.194,96 18:10
HRKET HAREKET PROJE TASIMACILIGI 75,25 1,69 % 224.819.451,15 18:10
HTTBT HITIT BILGISAYAR 37,02 -2,63 % 30.596.751,72 18:10
HUBVC HUB GIRISIM 1,62 0,62 % 3.135.389,36 18:10
HUNER HUN YENILENEBILIR ENERJI 3,19 -1,54 % 46.537.294,30 18:10
HURGZ HURRIYET GZT. 6,31 3,10 % 32.990.515,08 18:10
ICBCT ICBC TURKEY BANK 15,22 4,60 % 73.594.869,84 18:10
ICUGS ICU GIRISIM 2,68 -6,94 % 233.173.093,18 18:10
IDGYO IDEALIST GMYO 2,36 -5,22 % 8.097.613,37 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 12,96 -1,97 % 141.626.220,39 18:10
IHAAS IHLAS HABER AJANSI 27,48 -3,65 % 66.882.852,14 18:10
IHEVA IHLAS EV ALETLERI 1,97 1,03 % 4.995.284,08 18:10
IHGZT IHLAS GAZETECILIK 1,35 1,50 % 172.132.873,57 18:10
IHLAS IHLAS HOLDING 2,17 6,37 % 489.425.596,74 18:10
IHLGM IHLAS GAYRIMENKUL 2,30 9,52 % 382.578.869,09 18:10
IHYAY IHLAS YAYIN HOLDING 2,05 0,00 % 71.201.155,59 18:10
IMASM IMAS MAKINA 2,86 -1,38 % 63.258.237,44 18:10
INDES INDEKS BILGISAYAR 6,08 -0,33 % 24.387.663,71 18:10
INFO INFO YATIRIM 3,12 9,86 % 298.956.169,81 18:10
INGRM INGRAM BILISIM 337,50 -0,88 % 14.310.674,50 18:10
INTEK INNOSA TEKNOLOJI 355,75 -2,53 % 2.194.339,75 18:10
INTEM INTEMA 167,80 -1,18 % 5.781.469,30 18:10
INVEO INVEO YATIRIM HOLDING 7,56 -4,30 % 220.729.070,08 18:10
INVES INVESTCO HOLDING 227,10 -0,83 % 26.901.212,60 18:10
IPEKE IPEK DOGAL ENERJI 60,25 -1,31 % 192.075.881,30 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,20 0,49 % 2.110.836,40 18:10
ISBTR IS BANKASI (B) 466.012,50 0,00 % 2.796.077,50 18:10
ISCTR IS BANKASI (C) 11,27 -1,74 % 4.039.861.839,54 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,42 -0,75 % 73.751.737,42 18:10
ISFIN IS FIN.KIR. 11,75 -1,92 % 22.279.052,52 18:10
ISGSY IS GIRISIM 35,56 -4,82 % 90.141.986,96 18:10
ISGYO IS GMYO 15,42 -1,78 % 97.739.073,96 18:10
ISKPL ISIK PLASTIK 25,80 -4,16 % 103.913.694,06 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,88 0,18 % 223.567.604,62 18:10
ISSEN ISBIR SENTETIK DOKUMA 6,82 -3,67 % 11.130.024,08 18:10
ISYAT IS YAT. ORT. 7,58 -1,30 % 12.387.003,57 18:10
IZENR IZDEMIR ENERJI 5,87 -2,98 % 121.222.036,78 18:10
IZFAS IZMIR FIRCA 135,50 9,27 % 150.705.505,80 18:10
IZINV IZ YATIRIM HOLDING 41,74 -1,09 % 19.061.609,64 18:10
IZMDC IZMIR DEMIR CELIK 5,02 0,00 % 31.490.426,95 18:10
JANTS JANTSA JANT SANAYI 19,25 -0,26 % 29.426.819,00 18:10
KAPLM KAPLAMIN 214,90 3,07 % 24.302.657,30 18:10
KAREL KAREL ELEKTRONIK 7,61 -1,04 % 20.098.342,81 18:10
KARSN KARSAN OTOMOTIV 8,87 -1,99 % 59.982.837,62 18:10
KARTN KARTONSAN 76,40 -0,65 % 12.094.607,40 18:10
KATMR KATMERCILER EKIPMAN 1,83 -4,19 % 1.499.718.276,76 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,53 -0,23 % 31.939.405,29 18:10
KBORU KUZEY BORU 13,03 1,88 % 270.799.138,02 18:10
KCAER KOCAER CELIK 12,60 1,20 % 170.197.543,04 18:10
KCHOL KOC HOLDING 144,00 0,63 % 3.401.150.030,30 18:10
KENT KENT GIDA 676,50 -0,22 % 3.188.592,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 449.772,26 18:10
KFEIN KAFEIN YAZILIM 87,85 -1,95 % 29.253.767,00 18:10
KGYO KORAY GMYO 3,36 -1,18 % 14.546.473,60 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,24 -2,43 % 18.284.945,54 18:10
KLGYO KILER GMYO 4,98 -2,35 % 143.566.367,66 18:10
KLKIM KALEKIM KIMYEVI MADDELER 26,50 -1,05 % 30.506.004,48 18:10
KLMSN KLIMASAN KLIMA 22,14 -4,57 % 31.970.980,40 18:10
KLNMA T. KALKINMA BANK. 6,35 0,63 % 959.479,20 18:10
KLRHO KILER HOLDING 66,25 -1,56 % 111.017.228,50 18:10
KLSER KALESERAMIK 26,88 -0,44 % 27.448.834,74 18:10
KLSYN KOLEKSIYON MOBILYA 5,50 -1,08 % 28.048.618,56 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,30 2,95 % 179.861.485,85 18:10
KMPUR KIMTEKS POLIURETAN 13,28 -2,50 % 8.758.010,30 18:10
KNFRT KONFRUT TARIM 10,56 1,83 % 11.850.516,90 18:10
KOCMT KOC METALURJI 11,91 -0,33 % 25.679.100,76 18:10
KONKA KONYA KAGIT 30,20 -1,31 % 6.671.072,12 18:10
KONTR KONTROLMATIK TEKNOLOJI 20,98 -2,69 % 238.643.779,68 18:10
KONYA KONYA CIMENTO 4.695,00 -2,49 % 31.535.062,50 18:10
KOPOL KOZA POLYESTER 4,62 -0,86 % 26.623.330,73 18:10
KORDS KORDSA TEKNIK TEKSTIL 53,10 1,24 % 23.429.415,95 18:10
KOTON KOTON MAGAZACILIK 14,29 0,21 % 37.122.743,23 18:10
KOZAA KOZA MADENCILIK 82,85 -2,07 % 337.929.402,10 18:10
KOZAL KOZA ALTIN 22,60 -1,14 % 1.007.984.205,14 18:10
KRDMA KARDEMIR (A) 53,50 -2,73 % 257.229.618,50 18:10
KRDMB KARDEMIR (B) 24,00 8,11 % 188.294.826,16 18:10
KRDMD KARDEMIR (D) 21,74 -0,09 % 1.477.623.116,86 18:10
KRGYO KORFEZ GMYO 8,69 0,58 % 118.078.109,36 18:10
KRONT KRON TEKNOLOJI 8,20 -2,73 % 35.198.622,02 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,42 -1,08 % 7.222.344,91 18:10
KRSTL KRISTAL KOLA 5,94 0,68 % 24.909.501,95 18:10
KRTEK KARSU TEKSTIL 23,64 -1,17 % 5.915.865,82 18:10
KRVGD KERVAN GIDA 1,86 -1,59 % 21.204.732,87 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.070,00 -0,16 % 3.615.955,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 6,86 -3,52 % 474.577.463,58 18:10
KTSKR KUTAHYA SEKER FABRIKASI 56,50 -1,14 % 17.069.005,35 18:10
KUTPO KUTAHYA PORSELEN 78,25 -0,51 % 46.280.943,20 18:10
KUVVA KUVVA GIDA 86,50 6,79 % 24.201.284,50 18:10
KUYAS KUYAS YATIRIM 59,75 -1,65 % 353.262.345,15 18:10
KZBGY KIZILBUK GYO 10,42 -4,23 % 195.612.273,26 18:10
KZGYO KUZUGRUP GMYO 20,06 -2,15 % 28.754.672,21 18:10
LIDER LDR TURIZM 233,20 0,00 % 50.828.119,50 18:10
LIDFA LIDER FAKTORING 3,64 0,28 % 90.381.397,36 18:10
LILAK LILA KAGIT 20,60 -0,77 % 46.620.843,06 18:10
LINK LINK BILGISAYAR 578,00 0,78 % 35.015.069,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,46 -2,30 % 20.521.198,80 18:10
LMKDC LIMAK DOGU ANADOLU 24,44 -2,94 % 115.692.017,54 18:10
LOGO LOGO YAZILIM 135,50 -6,62 % 96.125.380,80 18:10
LRSHO LORAS HOLDING 5,99 -7,13 % 178.147.422,07 18:10
LUKSK LUKS KADIFE 75,00 1,56 % 20.392.185,90 18:10
LYDHO LYDIA HOLDING 91,85 -1,76 % 26.074.138,85 18:10
LYDYE LYDIA YESIL ENERJI 12.450,00 -2,35 % 31.197.970,00 18:10
MAALT MARMARIS ALTINYUNUS 617,50 -0,40 % 13.187.458,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 37,28 -1,89 % 14.491.197,90 18:10
MAGEN MARGUN ENERJI 33,00 -0,24 % 1.014.838.105,58 18:10
MAKIM MAKIM MAKINE 19,08 0,00 % 14.824.080,22 18:10
MAKTK MAKINA TAKIM 10,99 -6,39 % 88.324.863,28 18:10
MANAS MANAS ENERJI YONETIMI 5,30 4,95 % 51.925.822,41 18:10
MARBL TUREKS TURUNC MADENCILIK 12,82 -0,77 % 36.528.770,28 18:10
MARKA MARKA YATIRIM HOLDING 49,88 -1,91 % 39.029.679,38 18:10
MARTI MARTI OTEL 2,82 2,55 % 118.690.248,64 18:10
MAVI MAVI GIYIM 34,66 0,17 % 328.468.226,04 18:10
MEDTR MEDITERA TIBBI MALZEME 26,64 3,98 % 39.251.570,72 18:10
MEGAP MEGA POLIETILEN 2,50 -1,96 % 1.727.834,76 18:10
MEGMT MEGA METAL 25,28 -3,51 % 68.391.870,56 18:10
MEKAG MEKA GLOBAL MAKINE 38,04 -2,91 % 12.705.099,78 18:10
MEPET METRO PETROL VE TESISLERI 12,30 5,13 % 50.867.143,54 18:10
MERCN MERCAN KIMYA 16,57 -4,11 % 54.746.807,90 18:10
MERIT MERIT TURIZM 12,40 -2,67 % 21.201.277,16 18:10
MERKO MERKO GIDA 13,26 5,74 % 83.445.505,50 18:10
METRO METRO HOLDING 3,02 -3,82 % 64.071.854,97 18:10
METUR METEMTUR YATIRIM 31,00 5,73 % 526.896.791,56 18:10
MGROS MIGROS TICARET 457,25 0,99 % 638.947.851,00 18:10
MHRGY MHR GMYO 5,14 -3,93 % 34.076.239,56 18:10
MIATK MIA TEKNOLOJI 28,68 -1,71 % 140.707.332,72 18:10
MMCAS MMC SAN. VE TIC. YAT. 25,40 0,40 % 940.768,90 18:10
MNDRS MENDERES TEKSTIL 10,10 0,90 % 26.986.241,51 18:10
MNDTR MONDI TURKEY 5,11 -1,35 % 6.013.403,96 18:10
MOBTL MOBILTEL ILETISIM 6,60 -3,37 % 104.084.235,17 18:10
MOGAN MOGAN ENERJI 7,67 -0,13 % 29.212.739,95 18:10
MOPAS MOPAS MARKETCILIK 27,82 -0,50 % 57.198.586,94 18:10
MPARK MLP SAGLIK 311,00 -2,81 % 102.528.281,00 18:10
MRGYO MARTI GMYO 1,85 9,47 % 311.839.333,81 18:10
MRSHL MARSHALL 1.261,00 -1,25 % 10.927.773,00 18:10
MSGYO MISTRAL GMYO 3,94 1,03 % 32.815.703,83 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,48 -2,67 % 18.135.661,21 18:10
MTRYO METRO YAT. ORT. 6,20 -0,16 % 1.558.125,97 18:10
MZHLD MAZHAR ZORLU HOLDING 5,50 -3,68 % 1.285.263,00 18:10
NATEN NATUREL ENERJI 47,14 -2,84 % 108.389.587,68 18:10
NETAS NETAS TELEKOM. 43,94 -0,90 % 13.894.262,24 18:10
NIBAS NIGBAS NIGDE BETON 17,92 -0,99 % 25.672.492,57 18:10
NTGAZ NATURELGAZ 8,39 -1,76 % 42.059.617,61 18:10
NTHOL NET HOLDING 42,18 -2,04 % 35.607.576,62 18:10
NUGYO NUROL GMYO 7,16 0,56 % 18.657.675,50 18:10
NUHCM NUH CIMENTO 200,00 0,00 % 29.751.383,90 18:10
OBAMS OBA MAKARNACILIK 49,18 2,12 % 579.642.168,57 18:10
OBASE OBASE BILGISAYAR 27,90 -1,27 % 7.888.896,84 18:10
ODAS ODAS ELEKTRIK 4,65 -0,21 % 112.082.483,09 18:10
ODINE ODINE TEKNOLOJI 75,10 -4,09 % 66.653.710,90 18:10
OFSYM OFIS YEM GIDA 38,48 -0,82 % 20.746.451,66 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 78,70 -1,01 % 14.007.768,05 18:10
ONRYT ONUR TEKNOLOJI 74,10 -3,26 % 495.771.614,75 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,81 -1,73 % 3.237.249,25 18:10
ORGE ORGE ENERJI ELEKTRIK 69,25 -2,33 % 83.273.052,40 18:10
ORMA ORMA ORMAN MAHSULLERI 153,70 4,42 % 2.188.874,40 18:10
OSMEN OSMANLI MENKUL 7,69 2,26 % 72.764.736,18 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,95 0,25 % 36.038.460,48 18:10
OTKAR OTOKAR 379,00 0,26 % 159.495.628,00 18:10
OTTO OTTO HOLDING 423,50 1,07 % 11.968.733,50 18:10
OYAKC OYAK CIMENTO 20,86 0,58 % 271.551.657,16 18:10
OYAYO OYAK YAT. ORT. 23,90 0,17 % 2.879.582,08 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,00 9,89 % 26.430.421,31 18:10
OYYAT OYAK YATIRIM MENKUL 28,92 -0,69 % 9.378.347,02 18:10
OZATD OZATA DENIZCILIK 148,00 0,89 % 55.121.380,10 18:10
OZGYO OZDERICI GMYO 6,97 -9,95 % 259.716.277,50 18:10
OZKGY OZAK GMYO 10,31 -0,87 % 113.806.309,19 18:10
OZRDN OZERDEN AMBALAJ 7,76 -1,90 % 2.439.076,27 18:10
OZSUB OZSU BALIK 21,42 -0,19 % 23.275.393,70 18:10
OZYSR OZYASAR TEL 24,92 -2,27 % 26.317.463,80 18:10
PAGYO PANORA GMYO 69,90 0,22 % 4.781.667,15 18:10
PAMEL PAMEL ELEKTRIK 79,00 2,60 % 46.748.108,10 18:10
PAPIL PAPILON SAVUNMA 35,54 -4,92 % 750.141.636,86 18:10
PARSN PARSAN 79,25 0,32 % 19.377.347,15 18:10
PASEU PASIFIK EURASIA LOJISTIK 87,00 5,71 % 458.056.276,55 18:10
PATEK PASIFIK TEKNOLOJI 19,70 -9,22 % 832.539.402,88 18:10
PCILT PC ILETISIM MEDYA 12,78 0,39 % 10.446.258,40 18:10
PEHOL PERA YATIRIM HOLDING 15,38 1,99 % 2.130.341.048,63 18:10
PEKGY PEKER GMYO 2,34 -9,65 % 3.276.882.854,95 18:10
PENGD PENGUEN GIDA 7,12 -0,70 % 23.191.182,16 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,67 -2,61 % 37.964.313,88 18:10
PETKM PETKIM 16,62 1,16 % 687.557.507,34 18:10
PETUN PINAR ET VE UN 8,91 1,02 % 10.409.137,92 18:10
PGSUS PEGASUS 218,10 -3,28 % 2.739.838.788,00 18:10
PINSU PINAR SU 5,60 -0,18 % 4.959.326,72 18:10
PKART PLASTIKKART 60,35 -2,97 % 14.459.141,40 18:10
PKENT PETROKENT TURIZM 195,00 -0,36 % 23.853.653,40 18:10
PLTUR PLATFORM TURIZM 22,42 -2,61 % 48.361.930,78 18:10
PNLSN PANELSAN CATI CEPHE 34,70 -0,06 % 76.393.507,28 18:10
PNSUT PINAR SUT 8,49 0,24 % 7.359.335,30 18:10
POLHO POLISAN HOLDING 19,30 6,81 % 193.611.390,16 18:10
POLTK POLITEKNIK METAL 5.745,00 -0,26 % 12.739.365,00 18:10
PRDGS PARDUS GIRISIM 5,21 -4,05 % 19.028.073,56 18:10
PRKAB TURK PRYSMIAN KABLO 25,56 -0,62 % 5.616.646,70 18:10
PRKME PARK ELEK.MADENCILIK 15,85 -0,94 % 9.684.541,73 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,78 0,29 % 5.995.929,20 18:10
PSDTC PERGAMON DIS TICARET 105,60 4,97 % 31.348.363,85 18:10
PSGYO PASIFIK GMYO 1,95 2,63 % 748.832.574,60 18:10
QNBFK QNB FINANSAL KIRALAMA 32,80 -2,96 % 517.307,74 18:10
QNBTR QNB BANK 251,00 -0,50 % 2.060.981,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 5,94 -0,34 % 290.637.486,15 18:10
RALYH RAL YATIRIM HOLDING 104,00 -1,70 % 195.276.162,60 18:10
RAYSG RAY SIGORTA 224,00 -3,82 % 142.226.788,20 18:10
REEDR REEDER TEKNOLOJI 9,23 -2,33 % 151.868.364,23 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 128,00 1,19 % 74.989.439,70 18:10
RNPOL RAINBOW POLIKARBONAT 30,14 -4,80 % 4.004.550,30 18:10
RODRG RODRIGO TEKSTIL 16,20 3,91 % 5.239.606,31 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,65 -1,49 % 53.740.423,67 18:10
RUBNS RUBENIS TEKSTIL 18,39 -1,02 % 7.765.727,34 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,39 -3,12 % 68.351.770,82 18:10
RYGYO REYSAS GMYO 15,92 -1,18 % 144.972.001,79 18:10
RYSAS REYSAS LOJISTIK 13,29 -2,21 % 19.650.459,65 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 101,20 -2,88 % 79.254.297,10 18:10
SAHOL SABANCI HOLDING 77,35 -1,21 % 1.888.785.351,95 18:10
SAMAT SARAY MATBAACILIK 17,19 -3,15 % 31.881.443,08 18:10
SANEL SANEL MUHENDISLIK 23,62 0,77 % 2.706.918,56 18:10
SANFM SANIFOAM ENDUSTRI 16,01 -5,15 % 123.767.066,08 18:10
SANKO SANKO PAZARLAMA 18,26 -1,14 % 8.169.997,49 18:10
SARKY SARKUYSAN 17,28 -0,52 % 8.572.036,57 18:10
SASA SASA POLYESTER 2,86 -2,39 % 799.955.566,85 18:10
SAYAS SAY YENILENEBILIR ENERJI 48,14 -2,15 % 70.278.375,42 18:10
SDTTR SDT UZAY VE SAVUNMA 232,20 -10,00 % 980.984.780,95 18:10
SEGMN SEGMEN KARDESLER GIDA 22,24 -4,63 % 81.245.221,52 18:10
SEGYO SEKER GMYO 3,72 -0,80 % 21.762.146,84 18:10
SEKFK SEKER FIN. KIR. 6,85 -1,72 % 5.104.404,08 18:10
SEKUR SEKURO PLASTIK 14,51 0,76 % 3.126.244,82 18:10
SELEC SELCUK ECZA DEPOSU 85,35 2,46 % 137.318.492,80 18:10
SELGD SELCUK GIDA 51,30 0,49 % 5.531.283,05 18:10
SELVA SELVA GIDA 1,74 -0,57 % 12.473.538,53 18:10
SERNT SERANIT GRANIT SERAMIK 9,32 -4,90 % 127.925.312,07 18:10
SEYKM SEYITLER KIMYA 2,85 -1,04 % 5.227.808,67 18:10
SILVR SILVERLINE ENDUSTRI 15,76 -1,25 % 2.413.831,79 18:10
SISE SISE CAM 32,08 -1,23 % 550.608.508,22 18:10
SKBNK SEKERBANK 4,90 4,93 % 197.069.655,01 18:10
SKTAS SOKTAS 4,96 -0,20 % 11.666.439,25 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 73,70 -1,27 % 11.216.868,05 18:10
SKYMD SEKER YATIRIM 12,00 -0,83 % 193.125.106,36 18:10
SMART SMARTIKS YAZILIM 22,26 -1,59 % 12.376.688,80 18:10
SMRTG SMART GUNES ENERJISI TEK. 26,02 -1,81 % 53.199.045,70 18:10
SMRVA SUMER VARLIK YONETIM 191,60 -9,96 % 933.960.982,20 18:10
SNGYO SINPAS GMYO 3,56 -3,52 % 124.507.338,91 18:10
SNICA SANICA ISI SANAYI 3,98 0,76 % 57.750.287,73 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 233,00 0,60 % 12.150.696,00 18:10
SNPAM SONMEZ PAMUKLU 55,30 -3,49 % 1.190.935,70 18:10
SODSN SODAS SODYUM SANAYII 78,30 -0,45 % 1.091.241,85 18:10
SOKE SOKE DEGIRMENCILIK 10,94 6,11 % 29.170.130,94 18:10
SOKM SOK MARKETLER TICARET 32,10 -0,93 % 123.043.013,12 18:10
SONME SONMEZ FILAMENT 105,00 0,19 % 6.041.383,40 18:10
SRVGY SERVET GMYO 2,50 -3,85 % 60.258.399,41 18:10
SUMAS SUMAS SUNI TAHTA 254,75 2,19 % 1.487.990,25 18:10
SUNTK SUN TEKSTIL 32,58 -3,32 % 64.133.593,42 18:10
SURGY SUR TATIL EVLERI GMYO 47,08 -4,70 % 68.481.680,80 18:10
SUWEN SUWEN TEKSTIL 14,36 -1,98 % 66.620.829,88 18:10
TABGD TAB GIDA 167,00 0,00 % 93.231.467,00 18:10
TARKM TARKIM BITKI KORUMA 307,00 0,00 % 25.938.930,00 18:10
TATEN TATLIPINAR ENERJI URETIM 42,14 -3,57 % 113.851.033,90 18:10
TATGD TAT GIDA 10,88 -2,60 % 20.983.673,76 18:10
TAVHL TAV HAVALIMANLARI 214,50 -4,16 % 1.215.167.901,20 18:10
TBORG T.TUBORG 167,00 -2,62 % 8.522.751,30 18:10
TCELL TURKCELL 88,60 -2,53 % 1.390.995.620,55 18:10
TCKRC KIRAC GALVANIZ 33,96 -4,55 % 67.514.415,32 18:10
TDGYO TREND GMYO 14,81 -0,47 % 12.674.117,20 18:10
TEKTU TEK-ART TURIZM 6,90 1,17 % 135.251.763,62 18:10
TERA TERA YATIRIM MENKUL DEGERLER 290,00 1,58 % 436.649.495,00 18:10
TEZOL EUROPAP TEZOL KAGIT 21,16 3,32 % 1.069.508.055,60 18:10
TGSAS TGS DIS TICARET 82,00 0,00 % 6.677.641,00 18:10
THYAO TURK HAVA YOLLARI 252,00 -2,04 % 5.322.738.691,25 18:10
TKFEN TEKFEN HOLDING 122,30 6,72 % 782.552.177,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 20,56 -0,87 % 76.928.416,52 18:10
TLMAN TRABZON LIMAN 74,00 -2,05 % 8.403.193,35 18:10
TMPOL TEMAPOL POLIMER PLASTIK 67,50 -1,24 % 9.875.210,80 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 98,00 -0,41 % 170.199.802,95 18:10
TNZTP TAPDI TINAZTEPE 34,74 -0,74 % 38.865.941,08 18:10
TOASO TOFAS OTO. FAB. 177,30 -0,73 % 654.013.226,20 18:10
TRCAS TURCAS PETROL 27,32 -2,15 % 55.961.906,44 18:10
TRGYO TORUNLAR GMYO 60,45 -1,79 % 68.851.938,35 18:10
TRILC TURK ILAC SERUM 18,98 -1,09 % 59.450.571,69 18:10
TSGYO TSKB GMYO 6,23 2,81 % 49.071.493,39 18:10
TSKB T.S.K.B. 10,61 -2,03 % 212.687.017,30 18:10
TSPOR TRABZONSPOR SPORTIF 1,44 -9,43 % 40.099.889,28 18:10
TSPORR TRABZONSPOR SPORTIF - RHKP 0,64 -81,45 % 136.983.199,65 18:10
TTKOM TURK TELEKOM 53,55 -5,22 % 558.240.926,45 18:10
TTRAK TURK TRAKTOR 561,00 -0,97 % 65.474.068,00 18:10
TUCLK TUGCELIK 9,19 3,03 % 66.552.550,00 18:10
TUKAS TUKAS 2,54 -0,78 % 113.202.361,94 18:10
TUPRS TUPRAS 143,80 4,96 % 4.787.248.577,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 19,70 3,09 % 1.178.345.464,60 18:10
TURGG TURKER PROJE GAYRIMENKUL 473,25 1,77 % 18.829.966,25 18:10
TURSG TURKIYE SIGORTA 7,87 -4,61 % 300.601.372,53 18:10
UFUK UFUK YATIRIM 966,00 1,74 % 19.936.285,00 18:10
ULAS ULASLAR TURIZM YAT. 22,00 1,10 % 3.825.226,40 18:10
ULKER ULKER BISKUVI 99,75 -0,45 % 634.109.403,60 18:10
ULUFA ULUSAL FAKTORING 3,74 1,08 % 60.936.038,61 18:10
ULUSE ULUSOY ELEKTRIK 151,50 -2,45 % 187.798.930,80 18:10
ULUUN ULUSOY UN SANAYI 7,16 8,98 % 66.525.975,71 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,14 0,26 % 14.409.687,92 18:10
USAK USAK SERAMIK 4,73 -5,40 % 223.274.882,33 18:10
VAKBN VAKIFLAR BANKASI 23,50 -1,34 % 401.623.466,40 18:10
VAKFN VAKIF FIN. KIR. 2,04 -0,49 % 57.831.793,42 18:10
VAKKO VAKKO TEKSTIL 52,80 -0,09 % 15.052.504,60 18:10
VANGD VANET GIDA 42,96 1,37 % 13.972.788,90 18:10
VBTYZ VBT YAZILIM 19,98 -2,63 % 38.751.772,45 18:10
VERTU VERUSATURK GIRISIM 29,26 0,41 % 7.239.966,86 18:10
VERUS VERUSA HOLDING 229,10 -1,88 % 6.183.833,90 18:10
VESBE VESTEL BEYAZ ESYA 8,85 0,34 % 22.506.575,64 18:10
VESTL VESTEL 32,18 -1,65 % 160.449.663,72 18:10
VKFYO VAKIF YAT. ORT. 16,01 -0,68 % 924.567,55 18:10
VKGYO VAKIF GMYO 1,93 -0,52 % 55.026.166,97 18:10
VKING VIKING KAGIT 25,88 1,09 % 1.090.848,84 18:10
VRGYO VERA KONSEPT GMYO 2,39 -0,42 % 36.992.959,51 18:10
VSNMD VISNE MADENCILIK 510,00 4,99 % 563.214.883,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 255,75 -1,06 % 69.611.497,25 18:10
YATAS YATAS 24,20 -0,66 % 13.054.972,46 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,18 -1,23 % 13.128.017,40 18:10
YBTAS YIBITAS INSAAT MALZEME 103.402,50 10,00 % 4.130.500,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 36,04 -1,48 % 148.418.608,10 18:10
YESIL YESIL YATIRIM HOLDING 1,39 0,00 % 30.933.021,06 18:10
YGGYO YENI GIMAT GMYO 81,60 0,68 % 7.501.064,30 18:10
YGYO YESIL GMYO 4,78 -0,83 % 2.772.104,12 18:10
YIGIT YIGIT AKU 21,72 -2,51 % 68.058.149,98 18:10
YKBNK YAPI VE KREDI BANK. 26,42 -2,37 % 6.210.409.051,36 18:10
YKSLN YUKSELEN CELIK 4,50 -1,96 % 8.718.635,38 18:10
YONGA YONGA MOBILYA 58,00 -1,02 % 1.140.921,80 18:10
YUNSA YUNSA 4,79 -1,24 % 11.282.296,03 18:10
YYAPI YESIL YAPI 1,43 -0,69 % 49.143.417,81 18:10
YYLGD YAYLA GIDA 9,11 -1,73 % 45.607.010,38 18:10
ZEDUR ZEDUR ENERJI 7,52 3,01 % 149.474.732,13 18:10
ZOREN ZORLU ENERJI 2,82 -0,70 % 54.991.983,83 18:10
ZRGYO ZIRAAT GMYO 23,08 -1,87 % 28.737.453,82 18:10

UYGULAMALAR

HESABIM