Hisseler - Albayrak Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,89 4,12 % 609.611.443,86 13:36
A1YEN A1 YENILENEBILIR ENERJI 30,26 0,53 % 18.610.032,56 13:36
ACSEL ACIPAYAM SELULOZ 111,90 -3,70 % 17.681.627,10 13:36
ADEL ADEL KALEMCILIK 30,66 -0,33 % 18.058.295,76 13:36
ADESE ADESE GAYRIMENKUL 15,96 -2,56 % 299.408.653,15 13:36
ADGYO ADRA GMYO 52,00 1,36 % 24.018.140,60 13:36
AEFES ANADOLU EFES 13,69 -0,44 % 396.377.926,72 13:36
AFYON AFYON CIMENTO 13,07 -0,53 % 16.219.685,40 13:34
AGESA AGESA HAYAT EMEKLILIK 184,40 2,84 % 47.086.332,70 13:36
AGHOL ANADOLU GRUBU HOLDING 25,62 -0,31 % 33.634.200,62 13:35
AGROT AGROTECH TEKNOLOJI 7,60 -0,65 % 30.350.576,01 13:36
AGYO ATAKULE GMYO 7,58 -0,66 % 270.199,10 13:34
AHGAZ AHLATCI DOGALGAZ 28,50 -1,32 % 38.999.659,12 13:36
AHSGY AHES GMYO 41,74 -0,57 % 24.604.457,40 13:36
AKBNK AKBANK 60,40 -3,28 % 4.324.079.210,40 13:36
AKCNS AKCANSA 136,10 -0,87 % 21.630.686,70 13:36
AKENR AKENERJI 10,51 -0,47 % 12.514.547,09 13:36
AKFGY AKFEN GMYO 2,64 -1,49 % 37.985.704,23 13:33
AKFIS AKFEN INSAAT 22,38 -0,62 % 20.021.587,28 13:36
AKFYE AKFEN YEN. ENERJI 17,06 -0,87 % 35.828.988,19 13:36
AKGRT AKSIGORTA 6,12 0,82 % 114.016.381,62 13:36
AKMGY AKMERKEZ GMYO 240,20 0,38 % 1.773.207,40 13:36
AKSA AKSA 12,06 0,42 % 127.236.260,85 13:36
AKSEN AKSA ENERJI 38,08 -3,15 % 143.319.188,08 13:36
AKSGY AKIS GMYO 7,94 -0,75 % 22.375.003,89 13:36
AKSUE AKSU ENERJI 18,20 1,85 % 2.575.826,67 13:31
AKYHO AKDENIZ YATIRIM HOLDING 3,29 -0,90 % 2.667.384,98 13:35
ALARK ALARKO HOLDING 80,40 -0,50 % 244.539.978,25 13:36
ALBRK ALBARAKA TURK 8,02 -3,14 % 151.322.117,86 13:36
ALCAR ALARKO CARRIER 959,50 -1,08 % 11.807.196,00 13:36
ALCTL ALCATEL LUCENT TELETAS 119,70 0,67 % 10.177.000,00 13:36
ALFAS ALFA SOLAR ENERJI 44,48 -1,24 % 19.340.337,66 13:36
ALGYO ALARKO GMYO 20,46 0,20 % 9.815.742,06 13:34
ALKA ALKIM KAGIT 13,82 -9,97 % 121.675.355,54 13:36
ALKIM ALKIM KIMYA 22,72 -4,78 % 206.760.656,60 13:36
ALKLC ALTINKILIC GIDA VE SUT 88,55 -0,78 % 1.005.175.282,85 13:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,14 1,94 % 1.850.654.961,18 13:36
ALTNY ALTINAY SAVUNMA 73,00 -1,02 % 114.259.191,85 13:36
ALVES ALVES KABLO 28,94 -0,75 % 60.954.174,48 13:36
ANELE ANEL ELEKTRIK 16,55 -0,60 % 95.644.616,49 13:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,90 1,42 % 63.249.556,91 13:36
ANHYT ANADOLU HAYAT EMEK. 90,50 1,57 % 72.375.420,90 13:36
ANSGR ANADOLU SIGORTA 20,82 0,00 % 155.434.516,48 13:36
ARASE DOGU ARAS ENERJI 53,90 -2,00 % 11.215.216,15 13:36
ARCLK ARCELIK 119,40 -0,58 % 118.602.520,70 13:36
ARDYZ ARD BILISIM TEKNOLOJILERI 25,62 -1,08 % 31.039.045,26 13:36
ARENA ARENA BILGISAYAR 30,98 -0,45 % 7.860.509,66 13:35
ARMGD ARMADA GIDA 34,98 1,39 % 123.329.751,10 13:36
ARSAN ARSAN TEKSTIL 2,88 -1,37 % 18.862.697,14 13:36
ARTMS ARTEMIS HALI 39,44 4,01 % 88.879.782,12 13:36
ARZUM ARZUM EV ALETLERI 2,93 1,74 % 17.350.929,34 13:36
ASELS ASELSAN 214,40 -1,20 % 2.444.385.131,30 13:36
ASGYO ASCE GMYO 11,87 -5,34 % 87.661.002,35 13:36
ASTOR ASTOR ENERJI 93,90 -2,59 % 836.829.131,50 13:36
ASUZU ANADOLU ISUZU 59,15 -1,42 % 25.831.999,85 13:36
ATAGY ATA GMYO 14,21 -1,86 % 1.536.467,66 13:36
ATAKP ATAKEY PATATES 50,20 -3,28 % 49.962.074,49 13:36
ATATP ATP YAZILIM 144,00 -9,66 % 291.179.598,70 13:36
ATEKS AKIN TEKSTIL 81,15 4,04 % 319.162,95 12:55
ATLAS ATLAS YAT. ORT. 6,49 -1,07 % 804.281,48 13:33
ATSYH ATLANTIS YATIRIM HOLDING 70,00 0,00 % 1.124.060,00 12:55
AVGYO AVRASYA GMYO 16,28 8,53 % 72.911.934,93 13:36
AVHOL AVRUPA YATIRIM HOLDING 44,08 -1,74 % 30.983.262,40 13:36
AVOD A.V.O.D GIDA VE TARIM 4,93 3,79 % 41.323.763,41 13:36
AVPGY AVRUPAKENT GMYO 60,40 0,67 % 35.681.914,65 13:36
AVTUR AVRASYA PETROL VE TUR. 16,00 4,03 % 11.317.291,97 13:36
AYCES ALTINYUNUS CESME 446,50 -0,11 % 5.073.609,50 13:35
AYDEM AYDEM ENERJI 18,05 -1,26 % 31.306.521,10 13:36
AYEN AYEN ENERJI 27,84 0,00 % 4.957.952,44 13:36
AYES AYES CELIK HASIR VE CIT 14,50 4,47 % 436.042,00 12:55
AYGAZ AYGAZ 187,40 0,54 % 28.469.383,10 13:36
AZTEK AZTEK TEKNOLOJI 52,25 -0,48 % 31.120.325,95 13:36
BAGFS BAGFAS 32,44 2,59 % 16.285.357,48 13:36
BAHKM BAHADIR KIMYA 50,20 0,20 % 14.927.884,85 13:36
BAKAB BAK AMBALAJ 38,58 0,21 % 2.296.485,86 13:34
BALAT BALATACILAR BALATACILIK 67,30 0,00 % 628.245,50 12:55
BALSU BALSU GIDA 22,34 -1,33 % 38.814.297,90 13:36
BANVT BANVIT 182,50 0,11 % 7.642.792,70 13:36
BARMA BAREM AMBALAJ 21,26 -2,12 % 18.384.676,64 13:36
BASCM BASTAS BASKENT CIMENTO 16,80 -2,89 % 898.955,20 12:55
BASGZ BASKENT DOGALGAZ GMYO 38,24 0,79 % 20.058.345,48 13:36
BAYRK BAYRAK TABAN SANAYI 32,54 0,18 % 32.439.257,88 13:36
BEGYO BATI EGE GMYO 5,77 1,58 % 68.968.142,48 13:36
BERA BERA HOLDING 18,12 6,78 % 477.242.222,97 13:36
BESLR BESLER GIDA 13,62 1,41 % 23.676.710,43 13:36
BEYAZ BEYAZ FILO 32,20 0,69 % 35.248.250,52 13:36
BFREN BOSCH FREN SISTEMLERI 177,70 -0,62 % 25.235.003,50 13:36
BIENY BIEN YAPI URUNLERI 41,70 0,87 % 139.415.284,90 13:36
BIGCH BUYUK SEFLER BIGCHEFS 53,10 -4,07 % 33.377.502,80 13:35
BIGEN BIRLESIM GRUP ENERJI 11,42 -1,13 % 42.055.462,03 13:36
BIMAS BIM MAGAZALAR 568,00 0,18 % 1.943.069.392,50 13:36
BINBN BIN ULASIM TEKNOLOJILERI 142,20 0,99 % 33.948.626,50 13:36
BINHO 1000 YATIRIMLAR HOL. 10,50 -0,57 % 137.905.149,65 13:36
BIOEN BIOTREND CEVRE VE ENERJI 26,02 1,40 % 49.719.250,26 13:33
BIZIM BIZIM MAGAZALARI 27,60 2,22 % 12.540.605,60 13:33
BJKAS BESIKTAS FUTBOL YAT. 2,08 0,00 % 33.731.059,46 13:36
BLCYT BILICI YATIRIM 27,24 0,15 % 56.343.167,58 13:36
BLUME BLUME METAL KIMYA 61,20 2,26 % 153.767.528,65 13:36
BMSCH BMS CELIK HASIR 14,99 1,28 % 15.054.730,66 13:36
BMSTL BMS BIRLESIK METAL 69,15 1,02 % 25.813.260,30 13:35
BNTAS BANTAS AMBALAJ 6,85 0,88 % 12.815.971,51 13:36
BOBET BOGAZICI BETON SANAYI 19,55 -0,56 % 16.910.232,85 13:35
BORLS BORLEASE OTOMOTIV 24,64 1,32 % 31.643.429,34 13:35
BORSK BOR SEKER 22,76 -1,22 % 15.906.453,94 13:36
BOSSA BOSSA 7,02 3,69 % 44.650.039,65 13:36
BRISA BRISA 81,65 -1,74 % 15.771.261,65 13:36
BRKO BIRKO MENSUCAT 8,70 -1,14 % 2.005.151,30 12:55
BRKSN BERKOSAN YALITIM 8,63 -0,80 % 3.781.955,02 13:36
BRKVY BIRIKIM VARLIK YONETIM 78,85 -1,38 % 23.106.308,90 13:36
BRLSM BIRLESIM MUHENDISLIK 14,76 0,82 % 7.003.287,05 13:36
BRMEN BIRLIK MENSUCAT 13,65 1,26 % 689.860,15 12:55
BRSAN BORUSAN BORU SANAYI 413,75 0,06 % 158.190.940,50 13:36
BRYAT BORUSAN YAT. PAZ. 2.251,00 -0,04 % 46.932.323,00 13:36
BSOKE BATISOKE CIMENTO 16,05 1,13 % 134.111.679,99 13:36
BTCIM BATI CIMENTO 4,53 0,44 % 652.044.312,81 13:36
BUCIM BURSA CIMENTO 6,26 -2,03 % 37.913.903,02 13:36
BULGS BULLS GSYO 34,18 1,61 % 73.533.776,88 13:36
BURCE BURCELIK 19,92 0,61 % 158.716.476,36 13:36
BURVA BURCELIK VANA 125,00 -2,42 % 9.721.432,10 13:35
BVSAN BULBULOGLU VINC 121,40 -3,73 % 86.583.216,70 13:36
BYDNR BAYDONER RESTORANLARI 21,98 -3,17 % 3.079.878,80 13:35
CANTE CAN2 TERMIK 2,16 -0,92 % 363.195.280,53 13:36
CASA CASA EMTIA PETROL 93,10 0,00 % 461.496,70 12:55
CATES CATES ELEKTRIK 32,76 0,31 % 10.764.242,46 13:36
CCOLA COCA COLA ICECEK 47,58 -0,04 % 259.676.480,48 13:36
CELHA CELIK HALAT 9,33 -0,85 % 6.440.792,29 13:35
CEMAS CEMAS DOKUM 6,83 0,74 % 105.936.208,97 13:36
CEMTS CEMTAS 11,22 3,03 % 38.878.858,72 13:36
CEMZY CEM ZEYTIN 30,08 -0,20 % 22.901.102,60 13:31
CEOEM CEO EVENT MEDYA 37,90 0,26 % 38.375.661,70 13:36
CGCAM CAGDAS CAM 37,64 1,51 % 86.446.505,68 13:36
CIMSA CIMSA 43,80 -0,90 % 208.483.828,50 13:36
CLEBI CELEBI 1.526,00 -1,04 % 32.792.488,00 13:36
CMBTN CIMBETON 2.309,00 0,30 % 17.099.023,00 13:35
CMENT CIMENTAS 357,75 -1,99 % 356.714,75 12:55
CONSE CONSUS ENERJI 3,25 0,00 % 9.182.704,42 13:35
COSMO COSMOS YAT. HOLDING 165,30 -4,40 % 6.413.912,50 13:35
CRDFA CREDITWEST FAKTORING 27,90 -1,06 % 18.703.574,46 13:36
CRFSA CARREFOURSA 92,05 4,13 % 67.898.174,40 13:36
CUSAN CUHADAROGLU METAL 28,90 -3,67 % 12.127.235,24 13:36
CVKMD CVK MADEN 16,60 3,30 % 446.746.379,26 13:36
CWENE CW ENERJI 25,70 0,63 % 422.354.435,38 13:36
DAGI DAGI GIYIM 8,15 0,25 % 28.362.814,84 13:36
DAPGM DAP GAYRIMENKUL 14,19 -0,91 % 90.533.512,30 13:36
DARDL DARDANEL 2,56 -0,39 % 33.054.433,92 13:36
DCTTR DCT TRADING DIS TICARET 35,26 1,73 % 99.302.898,14 13:36
DENGE DENGE HOLDING 2,86 -0,35 % 18.623.575,14 13:36
DERHL DERLUKS YATIRIM HOLDING 18,09 0,06 % 155.652.800,77 13:36
DERIM DERIMOD 40,98 1,04 % 22.670.454,48 13:36
DESA DESA DERI 15,41 4,83 % 24.296.727,35 13:36
DESPC DESPEC BILGISAYAR 63,15 -4,17 % 18.058.307,15 13:36
DEVA DEVA HOLDING 72,10 0,21 % 88.381.638,20 13:36
DGATE DATAGATE BILGISAYAR 72,70 0,14 % 11.717.472,00 13:36
DGGYO DOGUS GMYO 33,20 -1,13 % 1.245.228,80 13:36
DGNMO DOGANLAR MOBILYA 6,25 -1,42 % 13.805.010,51 13:35
DIRIT DIRITEKS DIRILIS TEKSTIL 28,60 -1,38 % 545.021,32 12:55
DITAS DITAS DOGAN 27,02 1,73 % 22.113.986,28 13:35
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,40 -2,59 % 172.848.080,31 13:36
DMRGD DMR UNLU MAMULLER 25,46 -0,39 % 16.294.187,18 13:35
DMSAS DEMISAS DOKUM 8,78 2,09 % 37.911.915,34 13:36
DNISI DINAMIK ISI MAKINA YALITIM 23,06 0,17 % 17.017.600,12 13:33
DOAS DOGUS OTOMOTIV 184,40 2,44 % 287.783.991,80 13:36
DOBUR DOGAN BURDA 358,50 -5,03 % 129.103.248,00 13:36
DOCO DO-CO 10.840,00 1,12 % 12.885.602,50 13:36
DOFER DOFER YAPI MALZEMELERI 59,35 1,37 % 51.138.204,05 13:36
DOFRB DOF ROBOTIK 149,20 9,95 % 3.340.556.770,90 13:36
DOGUB DOGUSAN 21,12 -0,66 % 3.431.464,06 13:32
DOHOL DOGAN HOLDING 17,82 0,96 % 138.351.655,13 13:36
DOKTA DOKTAS DOKUMCULUK 24,90 -1,03 % 4.102.173,90 13:34
DSTKF DESTEK FINANS FAKTORING 573,00 -9,05 % 2.854.328.859,00 13:36
DUNYH DUNYA HOLDING 99,25 9,97 % 111.066.885,40 13:35
DURDO DURAN DOGAN BASIM 3,70 -0,27 % 34.252.956,56 13:33
DURKN DURUKAN SEKERLEME 15,65 1,16 % 13.316.139,61 13:36
DYOBY DYO BOYA 14,82 1,51 % 12.088.498,57 13:36
DZGYO DENIZ GMYO 7,18 0,00 % 8.741.612,64 13:35
EBEBK EBEBEK MAGAZACILIK 53,95 -1,64 % 14.783.399,70 13:36
ECILC ECZACIBASI ILAC 93,30 2,53 % 255.096.230,00 13:36
ECZYT ECZACIBASI YATIRIM 328,25 2,90 % 205.056.897,00 13:36
EDATA E-DATA TEKNOLOJI 4,86 2,53 % 17.561.624,38 13:36
EDIP EDIP GAYRIMENKUL 33,80 -1,46 % 19.411.723,04 13:36
EFORC EFOR CAY SANAYI 120,40 2,38 % 98.957.050,10 13:35
EGEEN EGE ENDUSTRI 8.015,00 -0,06 % 37.782.977,50 13:36
EGEGY EGEYAPI AVRUPA GMYO 25,92 -0,31 % 12.301.275,04 13:36
EGEPO NASMED EGEPOL 8,00 -1,11 % 11.104.585,77 13:36
EGGUB EGE GUBRE 111,20 -1,16 % 29.043.527,80 13:36
EGPRO EGE PROFIL 28,26 -0,14 % 14.379.626,86 13:32
EGSER EGE SERAMIK 3,50 -0,57 % 5.934.295,53 13:33
EKGYO EMLAK KONUT GMYO 19,91 -3,82 % 2.635.099.596,29 13:36
EKIZ EKIZ KIMYA 99,00 3,45 % 1.585.352,60 12:55
EKOS EKOS TEKNOLOJI 24,40 -1,45 % 21.278.674,70 13:36
EKSUN EKSUN GIDA 6,56 0,77 % 12.907.147,69 13:36
ELITE ELITE NATUREL ORGANIK GIDA 33,78 -0,65 % 14.240.603,96 13:36
EMKEL EMEK ELEKTRIK 74,05 -9,97 % 16.748.406,85 13:36
EMNIS EMINIS AMBALAJ 200,10 0,05 % 537.068,40 12:55
ENDAE ENDA ENERJI HOLDING 15,93 2,25 % 11.346.085,62 13:36
ENERY ENERYA ENERJI 8,97 -3,13 % 286.926.340,12 13:36
ENJSA ENERJISA ENERJI 82,20 -0,36 % 152.957.784,20 13:36
ENKAI ENKA INSAAT 70,80 0,14 % 402.904.649,85 13:36
ENSRI ENSARI SINAI YATIRIMLAR 94,35 3,23 % 88.283.437,65 13:36
ENTRA IC ENTERRA YEN. ENERJI 10,98 1,10 % 25.890.598,17 13:36
EPLAS EGEPLAST 7,21 -1,10 % 23.305.345,72 13:36
ERBOS ERBOSAN 188,50 -0,53 % 8.701.939,00 13:32
ERCB ERCIYAS CELIK BORU 78,95 1,02 % 4.531.710,25 13:35
EREGL EREGLI DEMIR CELIK 29,36 -1,01 % 1.961.864.642,40 13:36
ERSU ERSU GIDA 19,33 -1,68 % 4.588.529,25 13:33
ESCAR ESCAR FILO 19,99 1,06 % 55.858.684,79 13:36
ESCOM ESCORT TEKNOLOJI 2,97 -0,67 % 22.798.861,18 13:36
ESEN ESENBOGA ELEKTRIK 13,70 0,88 % 49.491.889,05 13:36
ETILR ETILER GIDA 4,48 -0,67 % 15.237.305,04 13:36
ETYAT EURO TREND YAT. ORT. 23,50 1,91 % 14.138.994,06 13:30
EUHOL EURO YATIRIM HOLDING 10,05 -3,37 % 1.677.485,90 12:55
EUKYO EURO KAPITAL YAT. ORT. 17,27 -3,84 % 11.661.586,82 13:36
EUPWR EUROPOWER ENERJI 27,22 -2,86 % 88.605.137,10 13:36
EUREN EUROPEN ENDUSTRI 8,16 1,37 % 393.960.283,16 13:36
EUYO EURO YAT. ORT. 13,95 0,14 % 2.491.799,54 13:35
EYGYO EYG GMYO 4,52 -1,53 % 21.768.073,76 13:34
FADE FADE GIDA 15,29 -0,20 % 6.323.668,24 13:36
FENER FENERBAHCE FUTBOL 11,26 -1,66 % 94.051.193,04 13:36
FLAP FLAP KONGRE TOPLANTI HIZ. 10,15 0,59 % 5.268.129,89 13:36
FMIZP F-M IZMIT PISTON 316,75 -0,94 % 5.983.004,25 13:30
FONET FONET BILGI TEKNOLOJILERI 16,50 -1,90 % 38.781.566,54 13:36
FORMT FORMET METAL VE CAM 3,99 -0,50 % 81.642.912,51 13:36
FORTE FORTE BILGI ILETISIM 68,25 -1,02 % 13.482.109,90 13:36
FRIGO FRIGO PAK GIDA 10,18 0,39 % 56.428.314,66 13:35
FROTO FORD OTOSAN 99,40 -0,50 % 679.259.436,35 13:36
FZLGY FUZUL GMYO 14,48 -2,49 % 41.519.063,35 13:34
GARAN GARANTI BANKASI 135,90 -3,27 % 3.215.070.263,20 13:36
GARFA GARANTI FAKTORING 27,88 -0,43 % 6.946.195,38 13:35
GEDIK GEDIK Y. MEN. DEG. 7,34 9,88 % 178.754.775,89 13:36
GEDZA GEDIZ AMBALAJ 32,02 0,82 % 19.755.109,36 13:36
GENIL GEN ILAC 196,20 0,82 % 58.951.926,70 13:36
GENTS GENTAS 8,70 -2,47 % 19.252.632,90 13:36
GEREL GERSAN ELEKTRIK 22,64 -0,26 % 143.122.444,60 13:36
GESAN GIRISIM ELEKTRIK SANAYI 45,14 -2,88 % 68.847.730,22 13:36
GIPTA GIPTA OFIS KIRTASIYE 117,30 -6,61 % 350.585.319,70 13:36
GLBMD GLOBAL MEN. DEG. 12,87 -0,23 % 966.240,42 13:35
GLCVY GELECEK VARLIK YONETIMI 62,20 -0,48 % 7.701.632,60 13:36
GLRMK GULERMAK AGIR SANAYI 182,30 0,11 % 309.462.538,70 13:36
GLRYH GULER YAT. HOLDING 4,56 1,33 % 91.381.489,67 13:36
GLYHO GLOBAL YAT. HOLDING 9,02 3,32 % 107.128.490,40 13:36
GMTAS GIMAT MAGAZACILIK 41,18 8,60 % 327.192.665,22 13:36
GOKNR GOKNUR GIDA 23,08 -0,86 % 36.964.765,94 13:36
GOLTS GOLTAS CIMENTO 325,00 0,23 % 9.729.325,25 13:36
GOODY GOOD-YEAR 18,08 -1,58 % 15.091.221,28 13:36
GOZDE GOZDE GIRISIM 21,40 0,38 % 25.688.923,62 13:35
GRNYO GARANTI YAT. ORT. 13,90 -3,61 % 1.205.162,66 12:55
GRSEL GUR-SEL TURIZM TASIMACILIK 343,50 -1,43 % 77.595.372,25 13:35
GRTHO GRAINTURK HOLDING 551,50 5,55 % 232.810.232,00 13:36
GSDDE GSD DENIZCILIK 9,99 -0,20 % 7.390.314,18 13:36
GSDHO GSD HOLDING 4,50 0,45 % 16.742.225,13 13:36
GSRAY GALATASARAY SPORTIF 1,41 -1,40 % 255.220.517,98 13:36
GUBRF GUBRE FABRIK. 281,50 0,54 % 301.651.866,50 13:36
GUNDG GUNDOGDU GIDA 93,45 -0,16 % 11.356.433,70 13:35
GWIND GALATA WIND ENERJI 23,74 -0,25 % 38.025.511,12 13:36
GZNMI GEZINOMI SEYAHAT 252,50 0,10 % 48.735.236,50 13:35
HALKB T. HALK BANKASI 29,04 -0,62 % 1.379.502.713,34 13:36
HATEK HATAY TEKSTIL 16,19 -0,18 % 11.536.522,19 13:35
HATSN HATSAN GEMI 49,10 -0,69 % 29.419.775,18 13:36
HDFGS HEDEF GIRISIM 2,66 -2,92 % 147.338.234,81 13:36
HEDEF HEDEF HOLDING 68,75 7,67 % 215.535.209,70 13:36
HEKTS HEKTAS 3,54 0,28 % 205.587.404,94 13:36
HKTM HIDROPAR HAREKET KONTROL 13,04 -0,46 % 30.719.223,35 13:36
HLGYO HALK GMYO 3,73 -1,58 % 59.888.086,25 13:36
HOROZ HOROZ LOJISTIK 61,60 3,79 % 90.995.543,40 13:36
HRKET HAREKET PROJE TASIMACILIGI 81,50 0,25 % 29.065.550,75 13:35
HTTBT HITIT BILGISAYAR 49,32 -1,28 % 8.656.908,46 13:35
HUBVC HUB GIRISIM 2,91 -1,02 % 7.320.054,08 13:32
HUNER HUN YENILENEBILIR ENERJI 3,66 0,27 % 17.136.159,01 13:36
HURGZ HURRIYET GZT. 7,46 -0,27 % 23.305.379,27 13:36
ICBCT ICBC TURKEY BANK 17,11 0,23 % 23.892.164,04 13:36
ICUGS ICU GIRISIM 3,09 0,32 % 25.173.300,83 13:36
IDGYO IDEALIST GMYO 3,65 -0,54 % 978.667,96 13:31
IEYHO ISIKLAR ENERJI YAPI HOL. 30,82 0,20 % 317.260.743,26 13:36
IHAAS IHLAS HABER AJANSI 32,96 2,04 % 29.565.016,10 13:36
IHEVA IHLAS EV ALETLERI 2,70 -4,26 % 22.432.521,08 13:36
IHGZT IHLAS GAZETECILIK 1,81 0,56 % 59.859.730,40 13:35
IHLAS IHLAS HOLDING 3,69 6,96 % 378.519.829,69 13:36
IHLGM IHLAS GAYRIMENKUL 3,02 3,42 % 113.608.868,28 13:36
IHYAY IHLAS YAYIN HOLDING 2,61 0,77 % 25.553.076,45 13:36
IMASM IMAS MAKINA 4,11 -2,38 % 65.493.162,00 13:36
INDES INDEKS BILGISAYAR 8,13 -0,37 % 18.588.746,89 13:36
INFO INFO YATIRIM 3,74 -0,27 % 156.605.190,82 13:36
INGRM INGRAM BILISIM 436,50 -2,24 % 6.781.322,50 13:36
INTEK INNOSA TEKNOLOJI 351,25 0,72 % 1.984.007,50 12:55
INTEM INTEMA 298,00 5,86 % 104.046.268,00 13:36
INVEO INVEO YATIRIM HOLDING 11,03 4,06 % 224.789.066,34 13:36
INVES INVESTCO HOLDING 338,75 4,71 % 93.586.452,25 13:36
IPEKE IPEK DOGAL ENERJI 79,25 6,81 % 235.844.328,10 13:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 127,00 -2,31 % 1.308.875,00 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,45 -3,58 % 3.365.793.285,15 13:36
ISDMR ISKENDERUN DEMIR CELIK 38,16 0,53 % 32.338.056,10 13:36
ISFIN IS FIN.KIR. 16,89 0,00 % 14.956.447,33 13:36
ISGSY IS GIRISIM 76,45 -2,30 % 91.676.597,50 13:36
ISGYO IS GMYO 19,00 -0,31 % 81.528.979,36 13:36
ISKPL ISIK PLASTIK 7,14 -4,16 % 144.320.773,45 13:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,26 0,00 % 143.893.278,14 13:36
ISSEN ISBIR SENTETIK DOKUMA 8,60 -1,15 % 4.015.367,80 13:36
ISYAT IS YAT. ORT. 9,03 -1,10 % 5.794.637,93 13:36
IZENR IZDEMIR ENERJI 9,71 0,00 % 85.817.691,97 13:36
IZFAS IZMIR FIRCA 142,00 0,42 % 29.953.576,30 13:34
IZINV IZ YATIRIM HOLDING 64,95 1,72 % 6.783.264,95 13:36
IZMDC IZMIR DEMIR CELIK 6,69 -0,89 % 22.636.043,83 13:36
JANTS JANTSA JANT SANAYI 22,14 0,64 % 19.909.367,00 13:36
KAPLM KAPLAMIN 541,50 -1,01 % 546.586.808,75 13:36
KAREL KAREL ELEKTRONIK 9,04 -0,44 % 13.120.819,46 13:36
KARSN KARSAN OTOMOTIV 10,87 -1,90 % 62.427.253,65 13:36
KARTN KARTONSAN 85,95 2,93 % 31.702.483,95 13:36
KATMR KATMERCILER EKIPMAN 2,87 -1,71 % 190.108.381,32 13:36
KAYSE KAYSERI SEKER FABRIKASI 18,88 0,59 % 19.820.438,75 13:33
KBORU KUZEY BORU 15,24 4,38 % 80.102.964,71 13:36
KCAER KOCAER CELIK 13,64 -0,37 % 36.662.045,12 13:36
KCHOL KOC HOLDING 170,80 -1,73 % 2.150.174.078,50 13:36
KENT KENT GIDA 817,50 -0,79 % 273.936,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,55 0,39 % 1.176.101,55 12:55
KFEIN KAFEIN YAZILIM 9,29 1,53 % 27.467.662,09 13:36
KGYO KORAY GMYO 3,84 1,05 % 25.852.288,46 13:36
KIMMR KIM MARKET-ERSAN ALISVERIS 14,54 0,21 % 6.540.357,97 13:36
KLGYO KILER GMYO 6,33 0,80 % 57.510.056,18 13:36
KLKIM KALEKIM KIMYEVI MADDELER 33,82 -0,06 % 23.807.933,00 13:36
KLMSN KLIMASAN KLIMA 39,90 -3,30 % 42.492.660,48 13:36
KLNMA T. KALKINMA BANK. 12,05 0,00 % 1.063.737,85 12:55
KLRHO KILER HOLDING 115,70 -1,20 % 149.373.235,00 13:35
KLSER KALESERAMIK 30,20 0,13 % 10.813.288,76 13:35
KLSYN KOLEKSIYON MOBILYA 6,50 0,62 % 15.377.470,90 13:35
KLYPV KALYON GUNES TEKNOLOJILERI 62,65 2,37 % 92.487.590,35 13:36
KMPUR KIMTEKS POLIURETAN 18,36 -0,05 % 18.209.794,84 13:36
KNFRT KONFRUT TARIM 21,72 1,31 % 24.870.868,58 13:29
KOCMT KOC METALURJI 2,97 0,68 % 41.012.136,82 13:36
KONKA KONYA KAGIT 51,65 2,68 % 36.019.194,31 13:36
KONTR KONTROLMATIK TEKNOLOJI 34,34 -0,29 % 1.002.045.056,38 13:36
KONYA KONYA CIMENTO 4.995,00 -0,25 % 15.963.890,00 13:34
KOPOL KOZA POLYESTER 6,75 2,27 % 27.700.730,11 13:35
KORDS KORDSA TEKNIK TEKSTIL 58,40 -1,85 % 51.444.762,25 13:35
KOTON KOTON MAGAZACILIK 18,04 -1,85 % 30.664.088,79 13:36
KOZAA KOZA MADENCILIK 92,00 5,75 % 575.206.520,55 13:36
KOZAL KOZA ALTIN 26,12 3,73 % 2.094.482.887,98 13:36
KRDMA KARDEMIR (A) 31,80 -0,06 % 19.973.417,22 13:36
KRDMB KARDEMIR (B) 27,28 1,41 % 15.638.846,02 13:36
KRDMD KARDEMIR (D) 28,02 1,45 % 1.116.970.235,80 13:36
KRGYO KORFEZ GMYO 3,24 0,93 % 18.069.388,06 13:36
KRONT KRON TEKNOLOJI 14,86 -7,13 % 45.173.208,92 13:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,72 -1,58 % 12.783.662,57 13:36
KRSTL KRISTAL KOLA 10,83 5,04 % 85.264.730,86 13:36
KRTEK KARSU TEKSTIL 29,48 -1,99 % 14.480.117,30 13:33
KRVGD KERVAN GIDA 2,47 -0,80 % 10.380.540,86 13:36
KSTUR KUSTUR KUSADASI TURIZM 3.572,50 -1,04 % 871.802,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 13,01 3,67 % 504.405.180,69 13:36
KTSKR KUTAHYA SEKER FABRIKASI 75,85 -0,20 % 24.283.489,50 13:35
KUTPO KUTAHYA PORSELEN 120,80 -0,33 % 33.027.312,50 13:36
KUVVA KUVVA GIDA 148,00 8,35 % 12.403.986,00 12:55
KUYAS KUYAS YATIRIM 50,40 0,96 % 199.051.954,30 13:36
KZBGY KIZILBUK GYO 16,04 -0,74 % 97.661.717,82 13:36
KZGYO KUZUGRUP GMYO 23,18 0,17 % 9.015.248,66 13:36
LIDER LDR TURIZM 326,50 -1,06 % 19.902.609,75 13:36
LIDFA LIDER FAKTORING 4,03 -1,71 % 28.542.760,44 13:35
LILAK LILA KAGIT 29,50 -1,34 % 43.933.442,02 13:36
LINK LINK BILGISAYAR 368,00 -2,13 % 445.899.352,25 13:36
LKMNH LOKMAN HEKIM SAGLIK 16,95 -0,12 % 6.546.258,59 13:36
LMKDC LIMAK DOGU ANADOLU 25,92 -0,84 % 28.648.303,36 13:36
LOGO LOGO YAZILIM 168,40 -0,94 % 18.086.538,10 13:36
LRSHO LORAS HOLDING 6,26 -2,03 % 182.039.568,14 13:36
LUKSK LUKS KADIFE 112,90 0,98 % 12.427.425,90 13:34
LYDHO LYDIA HOLDING 130,80 4,56 % 117.062.694,50 13:36
LYDYE LYDIA YESIL ENERJI 12.500,00 -0,26 % 12.101.502,50 13:34
MAALT MARMARIS ALTINYUNUS 1.131,00 -0,35 % 13.640.537,00 13:36
MACKO MACKOLIK INTERNET HIZMETLERI 38,86 1,20 % 7.066.984,00 13:35
MAGEN MARGUN ENERJI 21,88 0,37 % 19.441.870,42 13:36
MAKIM MAKIM MAKINE 17,92 0,62 % 2.932.552,52 13:35
MAKTK MAKINA TAKIM 18,14 -1,36 % 54.688.184,00 13:34
MANAS MANAS ENERJI YONETIMI 7,11 -1,52 % 23.725.444,00 13:36
MARBL TUREKS TURUNC MADENCILIK 13,76 -1,22 % 11.594.572,19 13:36
MARKA MARKA YATIRIM HOLDING 45,34 -0,92 % 11.372.390,16 13:36
MARMR MARMARA HOLDING 5,56 9,88 % 316.447.777,05 13:36
MARTI MARTI OTEL 3,54 -0,56 % 39.374.806,30 13:36
MAVI MAVI GIYIM 38,40 -0,26 % 187.558.595,78 13:36
MEDTR MEDITERA TIBBI MALZEME 31,56 -2,11 % 14.099.702,62 13:36
MEGAP MEGA POLIETILEN 4,40 0,46 % 1.773.895,44 12:55
MEGMT MEGA METAL 32,98 -1,67 % 31.515.213,72 13:36
MEKAG MEKA GLOBAL MAKINE 5,08 -0,78 % 22.385.420,08 13:36
MEPET METRO PETROL VE TESISLERI 17,17 4,06 % 10.862.318,00 13:36
MERCN MERCAN KIMYA 38,08 -7,80 % 458.949.516,46 13:36
MERIT MERIT TURIZM 18,67 0,48 % 28.034.776,49 13:36
MERKO MERKO GIDA 14,81 1,37 % 47.980.773,98 13:36
METRO METRO HOLDING 3,97 0,51 % 18.882.362,84 13:32
MGROS MIGROS TICARET 473,00 1,34 % 832.945.583,00 13:36
MHRGY MHR GMYO 4,10 -1,20 % 6.718.187,24 13:36
MIATK MIA TEKNOLOJI 42,68 -1,52 % 335.916.880,14 13:36
MMCAS MMC SAN. VE TIC. YAT. 68,95 0,00 % 659.437,80 12:55
MNDRS MENDERES TEKSTIL 16,00 2,56 % 24.728.617,24 13:36
MNDTR MONDI TURKEY 7,36 2,94 % 19.267.163,27 13:35
MOBTL MOBILTEL ILETISIM 6,97 -0,14 % 10.637.350,03 13:36
MOGAN MOGAN ENERJI 9,75 -0,31 % 18.236.853,19 13:36
MOPAS MOPAS MARKETCILIK 37,32 5,42 % 187.448.318,22 13:36
MPARK MLP SAGLIK 333,25 -1,91 % 108.785.521,50 13:36
MRGYO MARTI GMYO 3,15 -2,17 % 79.080.417,32 13:36
MRSHL MARSHALL 1.943,00 0,67 % 21.025.458,00 13:36
MSGYO MISTRAL GMYO 6,02 -0,82 % 7.563.477,12 13:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,10 -0,79 % 8.125.751,22 13:35
MTRYO METRO YAT. ORT. 9,81 -3,54 % 16.686.136,13 13:36
MZHLD MAZHAR ZORLU HOLDING 7,04 0,00 % 1.656.903,15 13:34
NATEN NATUREL ENERJI 9,08 -0,98 % 21.807.242,89 13:36
NETAS NETAS TELEKOM. 78,05 0,77 % 61.818.611,30 13:36
NIBAS NIGBAS NIGDE BETON 23,74 -1,08 % 5.507.785,88 13:35
NTGAZ NATURELGAZ 9,75 2,85 % 44.913.714,17 13:36
NTHOL NET HOLDING 43,28 0,93 % 18.626.001,92 13:35
NUGYO NUROL GMYO 10,29 -1,15 % 10.520.925,34 13:36
NUHCM NUH CIMENTO 219,80 -0,05 % 4.678.156,80 13:36
OBAMS OBA MAKARNACILIK 45,00 -0,75 % 98.592.187,22 13:36
OBASE OBASE BILGISAYAR 36,62 -0,05 % 4.368.220,06 13:34
ODAS ODAS ELEKTRIK 5,42 -1,09 % 71.531.142,44 13:36
ODINE ODINE TEKNOLOJI 155,40 -0,13 % 48.146.108,40 13:35
OFSYM OFIS YEM GIDA 65,15 0,23 % 7.195.929,70 13:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 119,60 -1,89 % 41.357.902,20 13:36
ONRYT ONUR TEKNOLOJI 82,75 2,48 % 32.860.671,75 13:36
ORCAY ORCAY ORTAKOY CAY SANAYI 9,02 1,23 % 1.894.755,49 13:34
ORGE ORGE ENERJI ELEKTRIK 72,65 0,35 % 43.899.492,60 13:36
ORMA ORMA ORMAN MAHSULLERI 201,00 0,00 % 972.036,00 12:55
OSMEN OSMANLI MENKUL 8,62 0,94 % 6.026.818,59 13:34
OSTIM OSTIM ENDUSTRIYEL YAT 3,47 0,29 % 17.835.532,01 13:33
OTKAR OTOKAR 495,75 -2,89 % 96.774.408,00 13:36
OTTO OTTO HOLDING 459,25 -0,70 % 5.739.810,25 13:35
OYAKC OYAK CIMENTO 21,00 -0,19 % 209.929.369,18 13:36
OYAYO OYAK YAT. ORT. 37,90 -0,26 % 5.375.789,62 13:36
OYLUM OYLUM SINAI YATIRIMLAR 11,03 -0,36 % 5.334.275,73 13:34
OYYAT OYAK YATIRIM MENKUL 45,30 -1,09 % 6.576.979,68 13:35
OZATD OZATA DENIZCILIK 239,00 5,57 % 124.020.982,60 13:36
OZGYO OZDERICI GMYO 3,12 0,97 % 11.276.634,49 13:36
OZKGY OZAK GMYO 13,09 -1,13 % 47.234.601,88 13:35
OZRDN OZERDEN AMBALAJ 9,55 3,24 % 2.097.647,24 13:36
OZSUB OZSU BALIK 18,54 0,16 % 4.896.542,87 13:31
OZYSR OZYASAR TEL 32,42 1,50 % 13.723.119,98 13:36
PAGYO PANORA GMYO 99,35 2,11 % 23.356.876,45 13:36
PAMEL PAMEL ELEKTRIK 98,50 2,34 % 34.163.587,55 13:36
PAPIL PAPILON SAVUNMA 16,40 -0,61 % 44.776.646,67 13:36
PARSN PARSAN 98,10 1,34 % 17.561.474,90 13:35
PASEU PASIFIK EURASIA LOJISTIK 108,60 -1,45 % 118.728.136,20 13:36
PATEK PASIFIK TEKNOLOJI 31,46 0,64 % 220.511.317,26 13:36
PCILT PC ILETISIM MEDYA 21,88 -5,03 % 126.285.756,14 13:36
PEKGY PEKER GMYO 8,26 -2,94 % 1.692.248.495,90 13:36
PENGD PENGUEN GIDA 9,32 1,75 % 34.105.459,55 13:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,59 -0,06 % 12.504.143,71 13:36
PETKM PETKIM 18,36 0,49 % 476.838.712,64 13:36
PETUN PINAR ET VE UN 13,28 0,61 % 11.964.445,22 13:35
PGSUS PEGASUS 224,00 0,00 % 2.471.775.483,70 13:36
PINSU PINAR SU 11,56 -0,26 % 23.845.608,18 13:36
PKART PLASTIKKART 79,70 -2,80 % 9.156.007,90 13:36
PKENT PETROKENT TURIZM 224,00 -0,67 % 13.836.398,20 13:36
PLTUR PLATFORM TURIZM 25,44 0,08 % 14.449.411,28 13:35
PNLSN PANELSAN CATI CEPHE 41,30 -0,72 % 7.146.586,44 13:35
PNSUT PINAR SUT 13,93 0,36 % 12.156.393,94 13:36
POLHO POLISAN HOLDING 21,68 -1,19 % 229.841.313,42 13:36
POLTK POLITEKNIK METAL 7.412,50 0,27 % 81.882.872,50 13:36
PRDGS PARDUS GIRISIM 6,59 -0,30 % 6.596.100,35 13:35
PRKAB TURK PRYSMIAN KABLO 33,26 -0,78 % 4.011.392,56 13:36
PRKME PARK ELEK.MADENCILIK 18,20 -3,19 % 55.766.962,70 13:36
PRZMA PRIZMA PRESS MATBAACILIK 15,32 -1,73 % 3.632.357,60 13:33
PSDTC PERGAMON DIS TICARET 152,70 1,80 % 9.802.126,70 13:33
PSGYO PASIFIK GMYO 3,17 1,28 % 338.190.828,77 13:36
QNBFK QNB FINANSAL KIRALAMA 56,75 -6,04 % 3.207.599,25 12:55
QNBTR QNB BANK 454,00 0,06 % 9.660.212,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 8,97 0,00 % 219.939.524,51 13:36
RALYH RAL YATIRIM HOLDING 163,90 1,42 % 61.414.221,70 13:36
RAYSG RAY SIGORTA 240,20 0,50 % 28.174.968,80 13:35
REEDR REEDER TEKNOLOJI 10,58 -0,75 % 90.383.992,80 13:36
RGYAS RONESANS GAYRIMENKUL YAT. 155,40 0,32 % 83.536.699,30 13:36
RNPOL RAINBOW POLIKARBONAT 37,34 -1,43 % 2.158.916,96 13:35
RODRG RODRIGO TEKSTIL 22,56 -4,57 % 5.878.999,68 13:35
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,14 0,73 % 355.723.873,57 13:36
RUBNS RUBENIS TEKSTIL 21,34 0,09 % 6.083.975,02 13:31
RUZYE RUZY MADENCILIK VE ENERJI 12,74 -1,24 % 147.510.636,74 13:36
RYGYO REYSAS GMYO 22,64 0,62 % 73.654.621,66 13:36
RYSAS REYSAS LOJISTIK 15,49 -1,09 % 61.485.623,29 13:36
SAFKR SAFKAR EGE SOGUTMACILIK 19,95 2,84 % 88.345.283,45 13:36
SAHOL SABANCI HOLDING 82,95 -4,10 % 2.044.461.866,90 13:29
SAMAT SARAY MATBAACILIK 6,54 -1,06 % 6.571.025,16 13:36
SANEL SANEL MUHENDISLIK 30,98 -2,58 % 1.895.065,50 13:29
SANFM SANIFOAM ENDUSTRI 7,63 -4,74 % 99.217.568,71 13:36
SANKO SANKO PAZARLAMA 23,34 -0,26 % 4.234.145,84 13:35
SARKY SARKUYSAN 15,04 -0,99 % 13.553.047,90 13:36
SASA SASA POLYESTER 3,32 -1,78 % 2.799.446.555,55 13:36
SAYAS SAY YENILENEBILIR ENERJI 54,15 0,74 % 30.980.797,85 13:36
SDTTR SDT UZAY VE SAVUNMA 205,30 0,05 % 65.132.453,20 13:35
SEGMN SEGMEN KARDESLER GIDA 22,24 -1,24 % 21.039.902,92 13:33
SEGYO SEKER GMYO 4,51 0,67 % 9.343.820,87 13:36
SEKFK SEKER FIN. KIR. 8,50 -1,05 % 657.739,32 13:35
SEKUR SEKURO PLASTIK 14,80 -1,27 % 1.226.401,08 13:29
SELEC SELCUK ECZA DEPOSU 75,45 -2,39 % 27.764.923,40 13:36
SELVA SELVA GIDA 3,70 -2,63 % 14.677.492,27 13:36
SERNT SERANIT GRANIT SERAMIK 10,58 0,95 % 27.799.600,55 13:35
SEYKM SEYITLER KIMYA 7,00 -2,10 % 5.695.245,65 13:35
SILVR SILVERLINE ENDUSTRI 2,80 2,56 % 6.255.157,68 13:36
SISE SISE CAM 36,00 0,33 % 792.222.621,06 13:36
SKBNK SEKERBANK 6,65 -1,04 % 71.665.962,47 13:36
SKTAS SOKTAS 5,60 9,16 % 74.366.527,61 13:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 128,70 1,42 % 6.219.545,10 13:36
SKYMD SEKER YATIRIM 14,16 -1,94 % 41.823.775,43 13:35
SMART SMARTIKS YAZILIM 25,28 0,88 % 11.632.011,60 13:36
SMRTG SMART GUNES ENERJISI TEK. 27,90 -0,92 % 21.895.874,08 13:36
SMRVA SUMER VARLIK YONETIM 265,25 -9,93 % 499.248.745,00 13:35
SNGYO SINPAS GMYO 4,68 0,86 % 65.462.829,42 13:35
SNICA SANICA ISI SANAYI 4,75 -1,04 % 72.005.145,37 13:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 223,20 -0,09 % 844.063,80 12:55
SNPAM SONMEZ PAMUKLU 23,00 0,61 % 1.027.893,00 12:55
SODSN SODAS SODYUM SANAYII 105,00 -0,10 % 731.771,00 12:55
SOKE SOKE DEGIRMENCILIK 12,36 0,65 % 7.591.472,78 13:36
SOKM SOK MARKETLER TICARET 37,68 1,56 % 226.243.986,76 13:36
SONME SONMEZ FILAMENT 133,00 -0,23 % 3.372.116,80 13:32
SRVGY SERVET GMYO 3,21 -1,83 % 62.367.931,46 13:36
SUMAS SUMAS SUNI TAHTA 310,00 -1,51 % 546.414,00 12:55
SUNTK SUN TEKSTIL 46,06 -1,33 % 10.629.803,16 13:36
SURGY SUR TATIL EVLERI GMYO 44,32 0,05 % 19.844.897,28 13:36
SUWEN SUWEN TEKSTIL 10,60 -0,75 % 20.531.354,70 13:34
TABGD TAB GIDA 232,10 -0,21 % 36.480.422,20 13:36
TARKM TARKIM BITKI KORUMA 420,50 0,66 % 122.566.743,50 13:36
TATEN TATLIPINAR ENERJI URETIM 81,35 -0,18 % 375.449.458,35 13:36
TATGD TAT GIDA 12,92 -1,52 % 13.408.153,63 13:34
TAVHL TAV HAVALIMANLARI 232,00 -1,90 % 450.538.406,90 13:36
TBORG T.TUBORG 173,10 -0,52 % 23.350.665,60 13:36
TCELL TURKCELL 100,30 -1,08 % 1.389.510.138,40 13:36
TCKRC KIRAC GALVANIZ 49,04 0,91 % 20.780.293,34 13:36
TDGYO TREND GMYO 20,00 0,00 % 10.819.506,82 13:36
TEHOL TERA YATIRIM TEK. HOL. 39,86 -1,58 % 916.459.020,06 13:36
TEKTU TEK-ART TURIZM 21,08 -7,05 % 236.293.105,88 13:36
TERA TERA YATIRIM MENKUL DEGERLER 671,00 -0,22 % 378.037.749,50 13:36
TEZOL EUROPAP TEZOL KAGIT 14,79 0,00 % 10.404.824,66 13:36
TGSAS TGS DIS TICARET 190,20 5,61 % 11.899.453,50 13:36
THYAO TURK HAVA YOLLARI 312,00 -0,95 % 5.777.203.725,75 13:36
TKFEN TEKFEN HOLDING 79,65 -0,62 % 122.509.067,80 13:36
TKNSA TEKNOSA IC VE DIS TICARET 25,70 -1,08 % 22.169.315,52 13:36
TLMAN TRABZON LIMAN 100,60 0,20 % 5.408.453,40 13:34
TMPOL TEMAPOL POLIMER PLASTIK 209,80 5,91 % 44.211.239,30 13:36
TMSN TUMOSAN MOTOR VE TRAKTOR 111,90 0,00 % 29.084.483,10 13:36
TNZTP TAPDI TINAZTEPE 22,58 -0,62 % 16.909.454,48 13:35
TOASO TOFAS OTO. FAB. 270,00 0,75 % 573.325.820,50 13:36
TRCAS TURCAS HOLDING 37,28 -0,96 % 17.175.722,48 13:35
TRGYO TORUNLAR GMYO 76,05 -0,13 % 70.354.728,15 13:36
TRHOL TERA FINANSAL YAT. HOL. 196,50 -4,10 % 68.952.217,70 13:36
TRILC TURK ILAC SERUM 22,70 -0,87 % 46.494.532,52 13:36
TSGYO TSKB GMYO 7,88 -0,25 % 11.874.131,49 13:36
TSKB T.S.K.B. 13,05 -2,32 % 172.822.065,48 13:36
TSPOR TRABZONSPOR SPORTIF 1,23 0,82 % 200.013.233,85 13:36
TTKOM TURK TELEKOM 52,20 -0,95 % 451.978.596,40 13:36
TTRAK TURK TRAKTOR 578,50 -0,43 % 26.083.301,50 13:36
TUCLK TUGCELIK 9,51 -0,94 % 16.502.487,91 13:36
TUKAS TUKAS 2,64 0,76 % 192.434.009,96 13:36
TUPRS TUPRAS 187,70 -1,73 % 1.383.928.065,90 13:36
TUREX TUREKS TURIZM TASIMACILIK 8,32 -0,83 % 90.668.519,72 13:36
TURGG TURKER PROJE GAYRIMENKUL 31,16 0,00 % 6.698.532,62 13:36
TURSG TURKIYE SIGORTA 9,48 3,49 % 293.356.880,01 13:36
UFUK UFUK YATIRIM 955,50 -1,95 % 11.108.539,00 13:35
ULAS ULASLAR TURIZM YAT. 27,64 -2,61 % 7.324.652,80 13:36
ULKER ULKER BISKUVI 106,90 -0,28 % 320.571.407,70 13:36
ULUFA ULUSAL FAKTORING 3,82 -0,26 % 27.571.311,69 13:36
ULUSE ULUSOY ELEKTRIK 192,10 0,00 % 9.653.205,50 13:32
ULUUN ULUSOY UN SANAYI 7,82 -0,76 % 11.108.354,42 13:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,40 -1,03 % 15.379.641,77 13:35
USAK USAK SERAMIK 3,57 6,57 % 645.809.006,03 13:36
VAKBN VAKIFLAR BANKASI 26,18 -0,30 % 363.898.605,50 13:36
VAKFN VAKIF FIN. KIR. 1,86 -0,53 % 43.430.357,12 13:36
VAKKO VAKKO TEKSTIL 58,35 0,09 % 8.493.728,90 13:35
VANGD VANET GIDA 41,32 -5,19 % 11.189.718,54 13:36
VBTYZ VBT YAZILIM 19,21 1,05 % 13.381.544,66 13:35
VERTU VERUSATURK GIRISIM 39,92 0,45 % 18.912.078,28 13:36
VERUS VERUSA HOLDING 326,25 1,71 % 22.931.060,25 13:36
VESBE VESTEL BEYAZ ESYA 11,19 0,00 % 20.600.357,26 13:36
VESTL VESTEL 36,26 0,61 % 192.697.912,82 13:36
VKFYO VAKIF YAT. ORT. 22,88 -1,38 % 827.436,76 13:35
VKGYO VAKIF GMYO 2,42 -0,82 % 23.618.013,58 13:36
VKING VIKING KAGIT 29,28 2,38 % 19.824.484,28 13:36
VRGYO VERA KONSEPT GMYO 3,23 0,00 % 44.398.675,75 13:36
VSNMD VISNE MADENCILIK 145,50 -3,00 % 522.177.552,10 13:36
YAPRK YAPRAK SUT VE BESI CIFT. 289,75 -0,52 % 28.077.725,00 13:36
YATAS YATAS 35,00 0,81 % 14.073.552,58 13:36
YAYLA YAYLA EN. UR. TUR. VE INS 36,34 -2,57 % 56.313.340,96 13:36
YBTAS YIBITAS INSAAT MALZEME 25,66 -0,47 % 1.882.048,88 12:55
YEOTK YEO TEKNOLOJI ENERJI 36,70 -2,08 % 90.312.042,60 13:36
YESIL YESIL YATIRIM HOLDING 2,33 -2,92 % 28.400.192,92 13:36
YGGYO YENI GIMAT GMYO 143,60 1,84 % 37.671.994,50 13:36
YGYO YESIL GMYO 1,88 -1,05 % 2.924.357,86 12:55
YIGIT YIGIT AKU 26,44 0,38 % 21.032.105,40 13:36
YKBNK YAPI VE KREDI BANK. 33,08 -3,22 % 5.308.215.552,62 13:36
YKSLN YUKSELEN CELIK 5,85 0,17 % 11.889.577,95 13:35
YONGA YONGA MOBILYA 66,20 0,15 % 245.403,40 12:55
YUNSA YUNSA 7,10 0,14 % 17.835.601,80 13:36
YYAPI YESIL YAPI 1,84 -2,65 % 160.038.918,62 13:36
YYLGD YAYLA GIDA 10,38 -0,29 % 24.293.305,87 13:35
ZEDUR ZEDUR ENERJI 8,85 0,57 % 3.129.616,54 13:35
ZOREN ZORLU ENERJI 3,51 0,00 % 79.885.318,90 13:36
ZRGYO ZIRAAT GMYO 22,38 -0,97 % 6.984.361,46 13:36

UYGULAMALAR

HESABIM